Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523373 MINI DIAMOND BSE Stock exchange
Stock 523373 - Share MINI DIAMOND trades in BSE
Weekly charts share 523373 MINI DIAMOND BSE Stock exchange
Stock 523373 - Share MINI DIAMOND trades in BSE
- Weekly Support: 21.04
- Weekly Resistance: 24.04
- 4 Week Moving Average is 23.85
- 12 Week Moving Average is 53.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -1.03% | 25.00 | 23.07 | 25.00 | 22.00 | 0.602 times |
| Fri 23 Jan 2026 | -5.78% | 24.00 | 23.31 | 25.00 | 20.70 | 0.781 times |
| Fri 16 Jan 2026 | 1.94% | 25.81 | 24.74 | 26.40 | 22.20 | 0.461 times |
| Fri 09 Jan 2026 | 0.71% | 25.65 | 24.27 | 28.92 | 24.00 | 2.189 times |
| Fri 02 Jan 2026 | -1.83% | 24.10 | 24.10 | 25.50 | 21.35 | 1.253 times |
| Fri 26 Dec 2025 | -5.21% | 25.15 | 24.55 | 26.95 | 23.90 | 0.551 times |
| Fri 19 Dec 2025 | -6.33% | 27.10 | 25.90 | 28.90 | 25.70 | 0.674 times |
| Fri 12 Dec 2025 | -3.49% | 28.10 | 27.65 | 30.80 | 24.80 | 0.32 times |
| Fri 05 Dec 2025 | -79.54% | 141.00 | 28.65 | 142.00 | 27.85 | 12.671 times |
| Fri 28 Nov 2025 | -0.14% | 140.00 | 140.00 | 142.95 | 139.80 | 1.041 times |
Volume is in comparison with previous volume
Weekly charts share 523373 MINI DIAMOND BSE Stock exchange
These are Weekly charts share 523373 MINI DIAMOND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523373 MINI DIAMOND BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
