BSE Stock 523373 Historical charts - MINI DIAMOND

Historical charts for Stock 523373 - Share MINI DIAMOND trades in BSE

Moving Averages for

5Day Average: 150.78
12Day Average: 141.43
20Day Average: 130.61
50Day Average: 135.57
100Day Average: 164.56
150Day Average: 159.06

523373 Indicators & signals

Indicator MACD (12,26,9)

142.62, 136.7, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

43.64, 59.04, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523373 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	153.70	153.70 to 153.70	-0.52%	0.7 times
26 Wed Mar 2025	154.50	154.50 to 154.50	1.98%	0.22 times
25 Tue Mar 2025	151.50	151.50 to 151.50	1.99%	0.15 times
24 Mon Mar 2025	148.55	148.55 to 148.55	1.99%	0.5 times
21 Fri Mar 2025	145.65	145.65 to 145.65	2%	0.12 times
20 Thu Mar 2025	142.80	142.80 to 142.80	2%	0.22 times
19 Wed Mar 2025	140.00	140.00 to 140.00	1.97%	0.87 times
18 Tue Mar 2025	137.30	134.65 to 137.30	1.97%	3.88 times
17 Mon Mar 2025	134.65	134.65 to 134.65	1.97%	0.57 times
13 Thu Mar 2025	132.05	132.05 to 132.05	1.97%	3.3 times
12 Wed Mar 2025	129.50	127.00 to 129.50	1.97%	0.17 times
11 Tue Mar 2025	127.00	125.30 to 127.00	1.36%	2.03 times

Technical analysis forecast of 523373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523373 523373 at this time. Stock is rising and might rise more.

It appears as if 523373 523373 gave a large move recently.

Stock of 523373 (523373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523373 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154 as stoploss in an intra day sell trade for a target of 137.85. However, stock will show a bullish move above 154.

Tomorrow's movement Prediction of 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.