ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523373 Historical charts - MINI DIAMOND

Historical charts for Stock 523373 - Share MINI DIAMOND trades in BSE

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 57.24
  • 20Day Average: 90.59
  • 50Day Average: 121.93
  • 100Day Average: 144.98
  • 150Day Average: 161.31

523373 Indicators & signals

Indicator MACD (12,26,9)

53.68, 85.6, -24.92
Indicator MACD is in negative zone

Indicator ADX (14)

77.93, 8.05, 64.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 27.65 27.30 to 28.85 -1.95% 0.18 times
11 Thu Dec 2025 28.20 28.00 to 30.00 -3.42% 0.52 times
10 Wed Dec 2025 29.20 27.90 to 30.80 5.99% 0.91 times
09 Tue Dec 2025 27.55 25.25 to 27.90 8.04% 0.38 times
08 Mon Dec 2025 25.50 24.80 to 28.30 -10.99% 0.44 times
05 Fri Dec 2025 28.65 28.10 to 32.85 -7.43% 0.74 times
04 Thu Dec 2025 30.95 29.70 to 36.75 -12.94% 1.6 times
03 Wed Dec 2025 35.55 35.20 to 38.45 6.6% 3.76 times
02 Tue Dec 2025 33.35 27.85 to 33.35 -76.02% 1.19 times
01 Mon Dec 2025 139.10 138.90 to 142.00 -0.64% 0.32 times
28 Fri Nov 2025 140.00 139.80 to 142.60 -0.85% 0.16 times
27 Thu Nov 2025 141.20 140.05 to 142.75 0.71% 0.13 times

Technical analysis forecast for 523373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523373 523373 at this time. Stock is falling and might fall more.

It appears as if 523373 523373 gave a large move recently.

Stock of 523373 (523373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523373 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 74.67. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of 523373 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523373 Historical charts - Share MINI DIAMOND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523373 Historical charts - Share MINI DIAMOND

 

Back to top