BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

Stock 523373 - Share MINI DIAMOND trades in BSE

Daily Support: 22.21
Daily Resistance: 25.16
5 Day DMA Moving Average is 23.52
20 Day DMA Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.54%	24.70	24.41	25.90	22.95	3.2 times
Tue 10 Feb 2026	4.79%	23.88	24.28	24.90	23.20	1.94 times
Mon 09 Feb 2026	1.05%	23.30	23.17	23.66	23.04	2.11 times
Fri 06 Feb 2026	0.48%	23.45	22.93	23.97	22.88	1.68 times
Thu 05 Feb 2026	0.04%	23.00	22.82	23.23	22.51	1.51 times
Wed 04 Feb 2026	0.26%	23.90	22.81	23.90	22.20	0.94 times
Tue 03 Feb 2026	2.39%	23.75	22.75	23.75	22.11	1.08 times
Mon 02 Feb 2026	0.91%	22.90	22.22	23.67	21.65	0.69 times
Sun 01 Feb 2026	-4.55%	22.98	22.02	23.00	21.10	1.4 times
Fri 30 Jan 2026	-1.45%	23.20	23.07	23.95	22.20	1.81 times

Volume is calculated using 10 day average volume

BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

Below are charts of BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

MINI DIAMOND 523373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINI DIAMOND 523373 ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MINI DIAMOND 523373 are:

ADX	+DY	-DY
7.2	21.3	24.6
15.5	20.1	27.5
26.3	17	29.1
26.2	17.6	30.1
33.3	15.6	31.3
32.7	16.1	31.8
33.9	16.6	33.6
34.9	17	35.2
40.3	16	37.6
36.8	16.9	36.6

ADX charts for MINI DIAMOND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINI DIAMOND 523373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINI DIAMOND is 23.26

50 day MA of MINI DIAMOND is 25.17

100 day MA of MINI DIAMOND is 84.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MINI DIAMOND 523373 is downtrend

Historical Moving averages values of MINI DIAMOND 523373 are:

Price	20 day	50 day	100 day
24.41	23.26	25.17	84.81
24.28	23.27	27.46	86.07
23.17	23.23	29.78	87.39
22.93	23.28	32.14	88.73
22.82	23.37	34.48	90.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINI DIAMOND 523373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINI DIAMOND 523373 is: 4967.7 M

Current day volume is 13.586 times compared to averaged volume MINI DIAMOND has

Historical price to volume measure of MINI DIAMOND is:

Price	Percent Change	Percent change within day	Volume change
24.41	0.54%	-1.17%	13.586 times
24.28	4.79%	1.68%	8.216 times
23.17	1.05%	-0.56%	8.963 times
22.93	0.48%	-2.22%	7.129 times
22.82	0.04%	-0.78%	6.387 times
22.81	0.26%	-4.56%	3.974 times
22.75	2.39%	-4.21%	4.594 times
22.22	0.91%	-2.97%	2.942 times
22.02	-4.55%	-4.18%	5.92 times
23.07	-1.45%	-0.56%	7.654 times

Price to volume Charts of MINI DIAMOND 523373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINI DIAMOND 523373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINI DIAMOND 523373 is: 23.26 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINI DIAMOND 523373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.41	23.26	0.91	25.07	21.45
24.28	23.27	0.91	25.1	21.44
23.17	23.23	0.89	25	21.46
22.93	23.28	0.91	25.11	21.45
22.82	23.37	0.96	25.3	21.44

Bollinger Bands charts for MINI DIAMOND 523373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINI DIAMOND 523373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINI DIAMOND 523373

14 day MINI DIAMOND 523373 RSI is: 28.78

According to RSI indicator, Selling is dominating the stock of MINI DIAMOND 523373

Historical values of RSI indicator for MINI DIAMOND are as follows in descending order:

28.78 30.07 29.53 30.64 32.03 33.65 35.23 36.09 37.5 36.7 35.27 36.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINI DIAMOND 523373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINI DIAMOND 523373

12,26,9 day MINI DIAMOND 523373 MACD is: 23.4, 26.17, -2.77

According to MACD indicator, Prices of MINI DIAMOND 523373 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MINI DIAMOND 523373 are:

23.4, 26.17, -2.77
23.22, 26.31, -3.09
23.03, 26.47, -3.44
23.01, 26.73, -3.72
23.03, 27.03, -4
23.07, 27.37, -4.3
23.12, 27.74, -4.62
23.19, 28.14, -4.95
23.37, 28.61, -5.24
23.62, 29.14, -5.52

MACD charts of MINI DIAMOND 523373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINI DIAMOND 523373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINI DIAMOND 523373 CCI is: 171

According to CCI indicator, MINI DIAMOND 523373 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MINI DIAMOND

Historical CCI values of MINI DIAMOND 523373 are:

171 129 11 7 -51 -34 -48 -99 -166 -20

CCI charts of MINI DIAMOND 523373 are below. Second charts towards left.

MINI DIAMOND 523373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINI DIAMOND 523373 Stochastics is: 68

According to Stochastics indicator, Buying is coming in MINI DIAMOND

MINI DIAMOND 523373 is neither over-bought, nor over-sold

Historical Stochastics values of MINI DIAMOND 523373 are:

68 68 68 68 68 68 68 68 68 68

MINI DIAMOND 523373 Stochastics charts are below. Third charts to the left, at the bottom