BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

Stock 523373 - Share MINI DIAMOND trades in BSE

Daily Support: 26.8
Daily Resistance: 33.85
5 Day DMA Moving Average is 75.79
20 Day DMA Moving Average is 124.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-12.94%	36.30	30.95	36.75	29.70	276.33 times
Wed 03 Dec 2025	6.6%	35.50	35.55	38.45	35.20	650.49 times
Tue 02 Dec 2025	-76.02%	29.00	33.35	33.35	27.85	205.45 times
Mon 01 Dec 2025	-0.64%	141.00	139.10	142.00	138.90	54.75 times
Fri 28 Nov 2025	-0.85%	142.50	140.00	142.60	139.80	27.46 times
Thu 27 Nov 2025	0.71%	142.75	141.20	142.75	140.05	22.97 times
Wed 26 Nov 2025	-0.25%	140.55	140.20	141.95	140.00	15.48 times
Tue 25 Nov 2025	-0.14%	142.60	140.55	142.60	140.00	16.79 times
Mon 24 Nov 2025	0.39%	140.00	140.75	142.95	140.00	21.09 times
Fri 21 Nov 2025	-1.23%	142.00	140.20	143.40	140.05	24.18 times

Volume is calculated using 10 day average volume

BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

Below are charts of BSE MINI DIAMOND 523373 All indicator, MINI DIAMOND 523373 indicators All technical analysis, MINI DIAMOND 523373 indicators All free charts, MINI DIAMOND 523373 indicators All historical values BSE

MINI DIAMOND 523373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINI DIAMOND 523373 ADX is: 83, 7, 71 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINI DIAMOND 523373 are:

ADX	+DY	-DY
82.9	6.6	70.1
82.2	6.8	69.7
90.1	3.7	72
10.5	11.4	14.1
3.8	12.1	13.1
1.8	12.8	13.2
7	12	13.8
7.3	12.3	14.3
7.6	12.8	14.9
7	13.4	15.4

ADX charts for MINI DIAMOND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINI DIAMOND 523373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINI DIAMOND is 124.32

50 day MA of MINI DIAMOND is 136.63

100 day MA of MINI DIAMOND is 154.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MINI DIAMOND 523373 is downtrend

Historical Moving averages values of MINI DIAMOND 523373 are:

Price	20 day	50 day	100 day
30.95	124.32	136.63	154.36
35.55	129.99	139.24	155.86
33.35	135.46	141.82	157.33
139.10	141.07	144.46	158.85
140.00	141.32	144.69	159.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINI DIAMOND 523373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINI DIAMOND 523373 is: 4029.9 M

Current day volume is 118.675 times compared to averaged volume MINI DIAMOND has

Historical price to volume measure of MINI DIAMOND is:

Price	Percent Change	Percent change within day	Volume change
30.95	-12.94%	-14.74%	118.675 times
35.55	6.6%	0.14%	279.361 times
33.35	-76.02%	15%	88.231 times
139.10	-0.64%	-1.35%	23.512 times
140.00	-0.85%	-1.75%	11.792 times
141.20	0.71%	-1.09%	9.864 times
140.20	-0.25%	-0.25%	6.648 times
140.55	-0.14%	-1.44%	7.21 times
140.75	0.39%	0.54%	9.057 times
140.20	-1.23%	-1.27%	10.386 times

Price to volume Charts of MINI DIAMOND 523373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINI DIAMOND 523373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINI DIAMOND 523373 is: 124.32 & deviation is 38.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MINI DIAMOND 523373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.95	124.32	38.26	200.83	47.81
35.55	129.99	31.87	193.73	66.25
33.35	135.46	23.47	182.4	88.52
139.10	141.07	1.77	144.6	137.54
140.00	141.32	1.83	144.98	137.66

Bollinger Bands charts for MINI DIAMOND 523373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINI DIAMOND 523373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINI DIAMOND 523373

14 day MINI DIAMOND 523373 RSI is: 17.81

According to RSI indicator, Buying is dominating the stock of MINI DIAMOND 523373

Historical values of RSI indicator for MINI DIAMOND are as follows in descending order:

17.81 17.3 17.11 54.98 54.22 53.78 54.64 53.19 51.56 52.89 52.84 53.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINI DIAMOND 523373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINI DIAMOND 523373

12,26,9 day MINI DIAMOND 523373 MACD is: 98.2, 119.53, -21.33

According to MACD indicator, Prices of MINI DIAMOND 523373 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINI DIAMOND 523373 are:

98.2, 119.53, -21.33
110.42, 126.62, -16.2
124.03, 133.91, -9.88
140.51, 141.96, -1.45
140.77, 142.19, -1.42
140.91, 142.36, -1.45
140.86, 142.45, -1.59
140.98, 142.63, -1.65
141.06, 142.8, -1.74
141.12, 142.96, -1.84

MACD charts of MINI DIAMOND 523373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINI DIAMOND 523373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINI DIAMOND 523373 CCI is: -157

According to CCI indicator, MINI DIAMOND 523373 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINI DIAMOND

Historical CCI values of MINI DIAMOND 523373 are:

-157 -150 -159 41 43 44 42 43 43 43

CCI charts of MINI DIAMOND 523373 are below. Second charts towards left.

MINI DIAMOND 523373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINI DIAMOND 523373 Stochastics is: 5

According to Stochastics indicator, Selling is coming in MINI DIAMOND

MINI DIAMOND 523373 is closing near its lowest lows

Historical Stochastics values of MINI DIAMOND 523373 are:

5 5 5 5 5 5 5 5 5 5

MINI DIAMOND 523373 Stochastics charts are below. Third charts to the left, at the bottom