MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 153.7 and 153.7
| Intraday Target 1 | 153.7 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 153.7 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 153.7 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.70 (-0.52%) | 153.70 | 153.70 - 153.70 | 0.667 times |
| Wed 26 March 2025 | 154.50 (1.98%) | 154.50 | 154.50 - 154.50 | 0.2063 times |
| Tue 25 March 2025 | 151.50 (1.99%) | 151.50 | 151.50 - 151.50 | 0.1405 times |
| Mon 24 March 2025 | 148.55 (1.99%) | 148.55 | 148.55 - 148.55 | 0.4712 times |
| Fri 21 March 2025 | 145.65 (2%) | 145.65 | 145.65 - 145.65 | 0.1169 times |
| Thu 20 March 2025 | 142.80 (2%) | 142.80 | 142.80 - 142.80 | 0.2102 times |
| Wed 19 March 2025 | 140.00 (1.97%) | 140.00 | 140.00 - 140.00 | 0.8232 times |
| Tue 18 March 2025 | 137.30 (1.97%) | 137.30 | 134.65 - 137.30 | 3.6866 times |
| Mon 17 March 2025 | 134.65 (1.97%) | 134.65 | 134.65 - 134.65 | 0.5435 times |
| Thu 13 March 2025 | 132.05 (1.97%) | 132.05 | 132.05 - 132.05 | 3.1347 times |
| Wed 12 March 2025 | 129.50 (1.97%) | 127.00 | 127.00 - 129.50 | 0.1644 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 151.13 and 157.08
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.70 (5.53%) | 148.55 | 148.55 - 154.50 | 0.154 times |
| Fri 21 March 2025 | 145.65 (10.3%) | 134.65 | 134.65 - 145.65 | 0.558 times |
| Thu 13 March 2025 | 132.05 (3.29%) | 127.85 | 125.30 - 132.05 | 0.6057 times |
| Fri 07 March 2025 | 127.85 (24.67%) | 97.50 | 97.50 - 127.85 | 2.83 times |
| Fri 28 February 2025 | 102.55 (-13.53%) | 119.75 | 100.45 - 119.75 | 4.4905 times |
| Fri 21 February 2025 | 118.60 (-8.06%) | 126.45 | 118.60 - 126.45 | 0.6614 times |
| Fri 14 February 2025 | 129.00 (-5.29%) | 136.00 | 129.00 - 136.00 | 0.1722 times |
| Fri 07 February 2025 | 136.20 (-5.05%) | 137.80 | 135.05 - 139.10 | 0.0685 times |
| Fri 31 January 2025 | 143.45 (-9.52%) | 157.95 | 143.45 - 157.95 | 0.135 times |
| Fri 24 January 2025 | 158.55 (1.86%) | 152.55 | 146.55 - 158.55 | 0.3245 times |
| Fri 17 January 2025 | 155.65 (-6.07%) | 173.95 | 155.65 - 173.95 | 0.2169 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 125.6 and 182.6
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.095 times |
| Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.4237 times |
| Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.4452 times |
| Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.1286 times |
| Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.5896 times |
| Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.8186 times |
| Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 0.9764 times |
| Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.3219 times |
| Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.56 times |
| Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.641 times |
| Fri 31 May 2024 | 74.24 (22.73%) | 61.69 | 61.69 - 77.29 | 0.3441 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 86.7 and 164.5
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 109.03 |
| Yearly Target 3 | 142.16666666667 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 219.97 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.70 (-8.84%) | 169.00 | 97.50 - 175.30 | 1.2082 times |
| Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 3.7767 times |
| Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.7797 times |
| Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 1.1559 times |
| Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.921 times |
| Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.118 times |
| Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0128 times |
| Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0278 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.15
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 17 points
Upper Bollinger band is at 163 and lower is at 99, while middle bands are at 115 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 141.43 |
| 20 day DMA | 130.61 |
| 35 day DMA | 128.97 |
| 50 day DMA | 135.57 |
| 100 day DMA | 164.56 |
| 150 day DMA | 159.06 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 148.73 | 145.84 |
| 12 day EMA | 142.62 | 140.61 | 138.09 |
| 20 day EMA | 137.86 | 136.19 | 134.26 |
| 35 day EMA | 137.78 | 136.84 | 135.8 |
| 50 day EMA | 139.34 | 138.75 | 138.11 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 148.6 | 145.7 |
| 12 day SMA | 141.43 | 139.07 | 136.85 |
| 20 day SMA | 130.61 | 128.32 | 126.25 |
| 35 day SMA | 128.97 | 128.44 | 127.96 |
| 50 day SMA | 135.57 | 135.81 | 136.2 |
| 100 day SMA | 164.56 | 165.15 | 165.71 |
| 150 day SMA | 159.06 | 158.73 | 158.38 |
| 200 day SMA | 141.05 | 140.64 | 140.23 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 10.73 and PE is: 14.32
Last quarter profit: (December 2024 quarter) 2.25 crores (84.43%)
Debt: 4.05 in crores
Market capitalization: 299.33
EPS is 13.23 and PE is: 11.62
Last quarter profit: (September 2024 quarter) 2.05 crores (459.65%)
Debt: 4.05 in crores
Market capitalization: 483.76
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance