ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 25.23 and 26.38

Intraday Target 125
Intraday Target 225.45
Intraday Target 326.15
Intraday Target 426.6
Intraday Target 527.3

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 19 December 2025 25.90 (-2.08%) 26.45 25.70 - 26.85 0.4537 times
Thu 18 December 2025 26.45 (0.38%) 26.00 26.00 - 27.75 0.571 times
Wed 17 December 2025 26.35 (-2.77%) 27.65 26.20 - 27.65 0.6303 times
Tue 16 December 2025 27.10 (-2.17%) 27.70 26.80 - 28.25 0.444 times
Mon 15 December 2025 27.70 (0.18%) 27.10 27.10 - 28.90 1.9287 times
Fri 12 December 2025 27.65 (-1.95%) 28.00 27.30 - 28.85 0.4506 times
Thu 11 December 2025 28.20 (-3.42%) 29.75 28.00 - 30.00 1.2777 times
Wed 10 December 2025 29.20 (5.99%) 28.95 27.90 - 30.80 2.2366 times
Tue 09 December 2025 27.55 (8.04%) 25.95 25.25 - 27.90 0.9323 times
Mon 08 December 2025 25.50 (-10.99%) 28.10 24.80 - 28.30 1.0751 times
Fri 05 December 2025 28.65 (-7.43%) 31.00 28.10 - 32.85 1.8181 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 24.2 and 27.4

Weekly Target 123.63
Weekly Target 224.77
Weekly Target 326.833333333333
Weekly Target 427.97
Weekly Target 530.03

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 1.1187 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.6588 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 5.1876 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.4094 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3932 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.3203 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2809 times
Fri 31 October 2025 144.20 (-0.07%) 145.75 139.75 - 148.00 0.2775 times
Thu 23 October 2025 144.30 (-0.52%) 147.85 144.00 - 150.00 0.0173 times
Fri 17 October 2025 145.05 (1.83%) 150.00 142.00 - 150.00 0.3364 times
Fri 10 October 2025 142.45 (0.21%) 142.00 140.00 - 148.00 0.3207 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are -33.25 and 83.95

Monthly Target 1-52.97
Monthly Target 2-13.53
Monthly Target 364.233333333333
Monthly Target 4103.67
Monthly Target 5181.43

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 19 December 2025 25.90 (-81.5%) 141.00 24.80 - 142.00 5.4435 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.9594 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.7697 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 1.175 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.276 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.3638 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.4042 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.146 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0456 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.4168 times
Fri 28 February 2025 102.55 (-28.51%) 137.80 100.45 - 139.10 0.5419 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are -71.25 and 121.95

Yearly Target 1-103.63
Yearly Target 2-38.87
Yearly Target 389.566666666667
Yearly Target 4154.33
Yearly Target 5282.77

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 19 December 2025 25.90 (-84.64%) 169.00 24.80 - 218.00 5.025 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6543 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3415 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.5063 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.4034 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0517 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0056 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0122 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 52 points

Upper Bollinger band is at 165 and lower is at -40, while middle bands are at 11 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.6
20 day DMA 62.1
35 day DMA 96.16
50 day DMA 110.34
100 day DMA 136.78
150 day DMA 156.15
200 day DMA 153.58

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.5828.14
12 day EMA38.3340.5943.16
20 day EMA55.758.8362.24
35 day EMA79.1682.385.59
50 day EMA104.68107.89111.21

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA26.727.0527.4
12 day SMA27.628.428.98
20 day SMA62.167.8173.59
35 day SMA96.1699.5102.82
50 day SMA110.34112.69115
100 day SMA136.78138.39140.03
150 day SMA156.15157.14158.15
200 day SMA153.58154.07154.57

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 74

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top