MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 15.27 and 17.47
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 19.25 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (-0.06%) | 18.40 | 16.20 - 18.40 | 2.1664 times | Wed 08 April 2026 | 16.55 (2.73%) | 17.69 | 16.40 - 17.69 | 3.1284 times | Tue 07 April 2026 | 16.11 (0.69%) | 16.00 | 15.72 - 16.58 | 0.9952 times | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.4813 times | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.1928 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.2018 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 0.6213 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 1.061 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 0.7434 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.4085 times | Mon 23 March 2026 | 18.04 (1.81%) | 17.25 | 17.20 - 18.24 | 0.311 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.79 and 17.47
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (3.37%) | 17.99 | 15.72 - 18.40 | 1.7083 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2563 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.6367 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 1.0321 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.5388 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.3454 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.255 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.1117 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.3396 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.7762 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.8115 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.75 and 19.2
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (11.38%) | 15.00 | 14.95 - 18.40 | 0.3628 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7444 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.8994 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.7621 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 3.9265 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6239 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5005 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7642 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1795 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2366 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2629 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 8.31 and 22.73
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (-29.62%) | 24.00 | 14.50 - 28.92 | 2.2249 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 4.3405 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.3538 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.2795 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4144 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3302 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0423 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0046 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.01 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.21 |
| 35 day DMA | 18.89 |
| 50 day DMA | 20.15 |
| 100 day DMA | 37.9 |
| 150 day DMA | 75.19 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.28 | 16.14 |
| 12 day EMA | 16.69 | 16.72 | 16.75 |
| 20 day EMA | 17.34 | 17.42 | 17.51 |
| 35 day EMA | 18.65 | 18.77 | 18.9 |
| 50 day EMA | 20 | 20.14 | 20.29 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.17 | 15.83 |
| 12 day SMA | 16.62 | 16.75 | 16.83 |
| 20 day SMA | 17.21 | 17.27 | 17.38 |
| 35 day SMA | 18.89 | 19.06 | 19.27 |
| 50 day SMA | 20.15 | 20.29 | 20.42 |
| 100 day SMA | 37.9 | 39.15 | 40.38 |
| 150 day SMA | 75.19 | 76.2 | 77.22 |
| 200 day SMA | 102.29 | 103.24 | 104.16 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 37.59
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 47.26
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


