ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 23.25 and 25.03

Intraday Target 122.9
Intraday Target 223.59
Intraday Target 324.683333333333
Intraday Target 425.37
Intraday Target 526.46

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 09 January 2026 24.27 (-1.9%) 24.75 24.00 - 25.78 0.267 times
Thu 08 January 2026 24.74 (-3.28%) 25.53 24.35 - 25.99 0.656 times
Wed 07 January 2026 25.58 (-2.44%) 27.24 25.43 - 27.24 1.371 times
Tue 06 January 2026 26.22 (-1.24%) 26.55 25.15 - 27.25 1.6432 times
Mon 05 January 2026 26.55 (10.17%) 25.65 24.58 - 28.92 2.9265 times
Fri 02 January 2026 24.10 (0.04%) 25.45 23.83 - 25.50 1.4239 times
Thu 01 January 2026 24.09 (2.51%) 24.00 23.70 - 25.50 0.6857 times
Wed 31 December 2025 23.50 (2.17%) 24.00 22.45 - 24.00 0.3768 times
Tue 30 December 2025 23.00 (-2.95%) 21.35 21.35 - 23.90 0.4204 times
Mon 29 December 2025 23.70 (-3.46%) 24.10 23.55 - 24.95 0.2294 times
Fri 26 December 2025 24.55 (-1.6%) 24.95 23.90 - 25.45 0.3736 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 21.68 and 26.6

Weekly Target 120.81
Weekly Target 222.54
Weekly Target 325.73
Weekly Target 427.46
Weekly Target 530.65

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 1.3583 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.6206 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.4953 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 0.8986 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.3325 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 4.1671 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.3289 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3158 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.2573 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2256 times
Fri 31 October 2025 144.20 (-0.07%) 145.75 139.75 - 148.00 0.2229 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 23.99 and 29.21

Monthly Target 120.41
Monthly Target 222.34
Monthly Target 325.63
Monthly Target 427.56
Monthly Target 530.85

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 09 January 2026 24.27 (3.28%) 24.00 23.70 - 28.92 1.2926 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 5.1656 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.8208 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.6585 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 1.0053 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2361 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.3113 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3458 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1249 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.039 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.3566 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 23.99 and 29.21

Yearly Target 120.41
Yearly Target 222.34
Yearly Target 325.63
Yearly Target 427.56
Yearly Target 530.85

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 09 January 2026 24.27 (3.28%) 24.00 23.70 - 28.92 0.7097 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 5.3111 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6566 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.342 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.507 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.404 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0517 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0056 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0122 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 25.47
12 day DMA 24.6
20 day DMA 25.32
35 day DMA 49.35
50 day DMA 77.07
100 day DMA 115.9
150 day DMA 140.34
200 day DMA 147.19

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.1825.4
12 day EMA26.1126.4526.76
20 day EMA32.433.2534.14
35 day EMA54.1155.8757.7
50 day EMA77.3979.5681.8

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4425.31
12 day SMA24.624.6424.68
20 day SMA25.3225.5125.73
35 day SMA49.3552.7156.02
50 day SMA77.0779.4481.78
100 day SMA115.9117.37118.92
150 day SMA140.34141.59142.87
200 day SMA147.19147.7148.2

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 69.34

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 16.74

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top