ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 4.16 and 4.29

Intraday Target 14.13
Intraday Target 24.19
Intraday Target 34.2633333333333
Intraday Target 44.32
Intraday Target 54.39

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Tue 15 September 2026 4.24 (0.24%) 4.34 4.21 - 4.34 0.4553 times
Fri 11 September 2026 4.23 (0%) 4.31 4.20 - 4.34 0.4748 times
Thu 10 September 2026 4.23 (0.48%) 4.26 4.20 - 4.33 0.5766 times
Wed 09 September 2026 4.21 (-2.09%) 4.46 4.20 - 4.46 1.8134 times
Tue 08 September 2026 4.30 (-2.27%) 4.47 4.26 - 4.47 1.1018 times
Mon 07 September 2026 4.40 (-2.44%) 4.58 4.25 - 4.80 1.9668 times
Fri 04 September 2026 4.51 (-0.44%) 4.60 4.49 - 4.75 1.0737 times
Thu 03 September 2026 4.53 (-4.63%) 4.85 4.49 - 4.85 1.0288 times
Wed 02 September 2026 4.75 (-0.42%) 4.80 4.75 - 4.90 0.5669 times
Tue 01 September 2026 4.77 (-0.42%) 5.14 4.75 - 5.14 0.9419 times
Mon 31 August 2026 4.79 (-4.96%) 5.04 4.74 - 5.10 1.4661 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 4.16 and 4.29

Weekly Target 14.13
Weekly Target 24.19
Weekly Target 34.2633333333333
Weekly Target 44.32
Weekly Target 54.39

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Tue 15 September 2026 4.24 (0.24%) 4.34 4.21 - 4.34 0.1182 times
Fri 11 September 2026 4.23 (-6.21%) 4.58 4.20 - 4.80 1.5405 times
Fri 04 September 2026 4.51 (-10.52%) 5.04 4.49 - 5.14 1.3182 times
Fri 28 August 2026 5.04 (-0.4%) 5.00 4.99 - 5.49 0.8541 times
Fri 21 August 2026 5.06 (-1.17%) 5.18 4.99 - 5.20 1.0126 times
Fri 14 August 2026 5.12 (-1.16%) 5.48 5.08 - 5.48 1.0688 times
Fri 07 August 2026 5.18 (-0.58%) 5.32 5.17 - 5.69 1.7021 times
Fri 31 July 2026 5.21 (-3.87%) 5.53 5.20 - 5.53 0.7339 times
Fri 24 July 2026 5.42 (-6.39%) 5.80 5.00 - 5.90 0.6266 times
Fri 17 July 2026 5.79 (-5.55%) 6.22 5.72 - 6.22 1.0249 times
Fri 10 July 2026 6.13 (0%) 6.65 5.99 - 7.10 1.7919 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 3.75 and 4.69

Monthly Target 13.59
Monthly Target 23.91
Monthly Target 34.5266666666667
Monthly Target 44.85
Monthly Target 55.47

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 15 September 2026 4.24 (-11.48%) 5.14 4.20 - 5.14 0.728 times
Mon 31 August 2026 4.79 (-8.06%) 5.32 4.74 - 5.69 1.4072 times
Fri 31 July 2026 5.21 (-9.39%) 5.87 4.61 - 7.10 1.8016 times
Tue 30 June 2026 5.75 (-61.87%) 15.24 5.70 - 15.50 2.2309 times
Fri 29 May 2026 15.08 (-6.34%) 16.19 14.49 - 17.00 0.8779 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 1.1986 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.1783 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.2154 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 0.4219 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 0.9402 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.1494 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are -8.14 and 16.58

Yearly Target 1-12.27
Yearly Target 2-4.01
Yearly Target 312.453333333333
Yearly Target 420.71
Yearly Target 537.17

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 15 September 2026 4.24 (-81.96%) 24.00 4.20 - 28.92 6.9054 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 1.3419 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 0.4185 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.0864 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.1281 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.1021 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0131 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0014 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0031 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 4.24
12 day DMA 4.5
20 day DMA 4.72
35 day DMA 4.92
50 day DMA 5.18
100 day DMA 9
150 day DMA 12.51
200 day DMA 19.19

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.34.34
12 day EMA4.474.514.56
20 day EMA4.654.694.74
35 day EMA4.914.954.99
50 day EMA5.135.175.21

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.274.33
12 day SMA4.54.574.64
20 day SMA4.724.774.81
35 day SMA4.924.954.99
50 day SMA5.185.225.25
100 day SMA99.149.28
150 day SMA12.5112.6412.76
200 day SMA19.1919.8720.55

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top