Munafa Stock Market Course + Intraday & FNO calls 
MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 26 and 30.75
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 34.62 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.65 (-7.43%) | 31.00 | 28.10 - 32.85 | 0.9022 times | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 1.9477 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 4.5848 times | Tue 02 December 2025 | 33.35 (-76.02%) | 29.00 | 27.85 - 33.35 | 1.448 times | Mon 01 December 2025 | 139.10 (-0.64%) | 141.00 | 138.90 - 142.00 | 0.3859 times | Fri 28 November 2025 | 140.00 (-0.85%) | 142.50 | 139.80 - 142.60 | 0.1935 times | Thu 27 November 2025 | 141.20 (0.71%) | 142.75 | 140.05 - 142.75 | 0.1619 times | Wed 26 November 2025 | 140.20 (-0.25%) | 140.55 | 140.00 - 141.95 | 0.1091 times | Tue 25 November 2025 | 140.55 (-0.14%) | 142.60 | 140.00 - 142.60 | 0.1183 times | Mon 24 November 2025 | 140.75 (0.39%) | 140.00 | 140.00 - 142.95 | 0.1486 times | Fri 21 November 2025 | 140.20 (-1.23%) | 142.00 | 140.05 - 143.40 | 0.1705 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are -28.83 and 85.33
| Weekly Target 1 | -47.98 |
| Weekly Target 2 | -9.67 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.5082 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.5136 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.4933 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.4019 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.3524 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.3482 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0217 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.422 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.4023 times | Fri 03 October 2025 | 142.15 (-4.69%) | 148.20 | 141.90 - 151.90 | 0.5365 times | Fri 26 September 2025 | 149.15 (-7.53%) | 161.30 | 144.10 - 162.90 | 0.6685 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -28.83 and 85.33
| Monthly Target 1 | -47.98 |
| Monthly Target 2 | -9.67 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 4.3759 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 1.1842 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.95 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.4503 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.3407 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.4491 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.4989 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1803 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0562 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.5144 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.6688 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -66.83 and 123.33
| Yearly Target 1 | -98.65 |
| Yearly Target 2 | -35 |
| Yearly Target 3 | 91.5 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 281.65 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.65 (-83.01%) | 169.00 | 27.85 - 218.00 | 4.6524 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.8615 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3843 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.5698 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.454 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0581 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0063 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 44 points
Upper Bollinger band is at 206 and lower is at 33, while middle bands are at 76 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 104.37 |
| 20 day DMA | 118.74 |
| 35 day DMA | 129.53 |
| 50 day DMA | 134.11 |
| 100 day DMA | 152.84 |
| 150 day DMA | 166.32 |
| 200 day DMA | 158.82 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 64.65 | 81.5 |
| 12 day EMA | 87.51 | 98.21 | 110.43 |
| 20 day EMA | 105.18 | 113.23 | 121.89 |
| 35 day EMA | 120.14 | 125.53 | 131.1 |
| 50 day EMA | 127.84 | 131.89 | 136.01 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 75.79 | 97.84 |
| 12 day SMA | 104.37 | 113.7 | 122.8 |
| 20 day SMA | 118.74 | 124.32 | 129.99 |
| 35 day SMA | 129.53 | 132.78 | 136.02 |
| 50 day SMA | 134.11 | 136.63 | 139.24 |
| 100 day SMA | 152.84 | 154.36 | 155.86 |
| 150 day SMA | 166.32 | 167.27 | 168.18 |
| 200 day SMA | 158.82 | 159.36 | 159.89 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 1.45 and PE is: 19.76
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
EPS is 10.73 and PE is: 2.67
Last quarter profit: (March 2025 quarter) 2.25 crores (84.43%)
Debt: 4.05 in crores
Market capitalization: 499.67
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
