MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 17.52 and 18.92
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.25 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.94 (-0.39%) | 17.10 | 17.10 - 18.50 | 0.2553 times | Mon 16 March 2026 | 18.01 (-1.91%) | 18.00 | 17.40 - 18.49 | 3.4004 times | Fri 13 March 2026 | 18.36 (1.05%) | 18.53 | 17.95 - 18.53 | 0.168 times | Thu 12 March 2026 | 18.17 (0.83%) | 18.00 | 17.80 - 18.60 | 0.2076 times | Wed 11 March 2026 | 18.02 (-3.48%) | 18.50 | 17.25 - 18.99 | 1.2932 times | Tue 10 March 2026 | 18.67 (5.01%) | 18.00 | 17.95 - 19.00 | 0.8893 times | Mon 09 March 2026 | 17.78 (-5.17%) | 19.11 | 16.50 - 19.11 | 0.3625 times | Fri 06 March 2026 | 18.75 (-0.11%) | 20.80 | 18.50 - 20.80 | 0.9558 times | Thu 05 March 2026 | 18.77 (3.36%) | 18.00 | 18.00 - 19.44 | 1.046 times | Wed 04 March 2026 | 18.16 (-1.63%) | 18.40 | 16.60 - 18.40 | 1.4219 times | Mon 02 March 2026 | 18.46 (-14.81%) | 21.20 | 17.85 - 21.20 | 3.8692 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 16.82 and 18.22
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.94 (-2.29%) | 18.00 | 17.10 - 18.50 | 0.6173 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.4931 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.2314 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.1486 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.0174 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.226 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.7104 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.7427 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 1.2333 times | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 1.5797 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 3.4278 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 14.87 and 19.57
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.94 (-17.21%) | 21.20 | 16.50 - 21.20 | 0.531 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.9302 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.8224 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.0609 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6453 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5177 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7903 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1856 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2447 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2719 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.0982 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 11.01 and 23.43
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.94 (-23.66%) | 24.00 | 16.50 - 28.92 | 1.9503 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 4.5164 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.4087 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.2908 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4312 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3435 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.044 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0048 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0104 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.56 |
| 20 day DMA | 20.14 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.26 |
| 100 day DMA | 55.58 |
| 150 day DMA | 89.72 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.26 | 18.38 |
| 12 day EMA | 18.88 | 19.05 | 19.24 |
| 20 day EMA | 19.73 | 19.92 | 20.12 |
| 35 day EMA | 20.85 | 21.02 | 21.2 |
| 50 day EMA | 21.97 | 22.13 | 22.3 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.25 | 18.2 |
| 12 day SMA | 18.56 | 18.89 | 19.2 |
| 20 day SMA | 20.14 | 20.41 | 20.63 |
| 35 day SMA | 21.41 | 21.56 | 21.71 |
| 50 day SMA | 22.26 | 22.38 | 22.5 |
| 100 day SMA | 55.58 | 56.84 | 58.11 |
| 150 day SMA | 89.72 | 90.72 | 91.69 |
| 200 day SMA | 115.44 | 116.35 | 117.24 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 51.26
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


