MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 14 and 14.29
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.38 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.01 (0.07%) | 14.00 | 13.98 - 14.27 | 1.6015 times | Wed 10 June 2026 | 14.00 (0%) | 14.57 | 13.96 - 14.57 | 1.3337 times | Tue 09 June 2026 | 14.00 (-1.06%) | 14.10 | 13.95 - 14.46 | 1.2178 times | Mon 08 June 2026 | 14.15 (1%) | 13.84 | 13.81 - 14.98 | 0.8016 times | Fri 05 June 2026 | 14.01 (-0.78%) | 14.12 | 13.84 - 14.24 | 0.6021 times | Thu 04 June 2026 | 14.12 (-0.28%) | 14.51 | 13.60 - 14.51 | 0.7843 times | Wed 03 June 2026 | 14.16 (-3.93%) | 14.51 | 14.07 - 14.69 | 0.6368 times | Tue 02 June 2026 | 14.74 (0.2%) | 15.00 | 14.05 - 15.00 | 0.9612 times | Mon 01 June 2026 | 14.71 (-2.45%) | 15.24 | 14.69 - 15.24 | 0.8747 times | Fri 29 May 2026 | 15.08 (0.6%) | 15.06 | 15.00 - 15.20 | 1.1863 times | Wed 27 May 2026 | 14.99 (-0.46%) | 15.17 | 14.71 - 15.17 | 1.4044 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 13.91 and 15.08
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.01 (0%) | 13.84 | 13.81 - 14.98 | 0.626 times | Fri 05 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.4876 times | Fri 29 May 2026 | 15.08 (0.13%) | 15.14 | 14.71 - 15.25 | 0.7323 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.727 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 0.9511 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 1.3552 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 0.9862 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 1.8924 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 1.6891 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.553 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0528 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 12.99 and 14.63
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.5714 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 1.932 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 2.6377 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.3923 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.474 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.9285 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.0691 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.3288 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.2638 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.4027 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.0946 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 6.15 and 21.47
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.01 (-40.38%) | 24.00 | 13.60 - 28.92 | 4.8079 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 2.6857 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.8377 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.1729 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.2564 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.2043 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0262 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0028 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0062 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.78 |
| 100 day DMA | 18.58 |
| 150 day DMA | 37.28 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.11 | 14.17 |
| 12 day EMA | 14.35 | 14.41 | 14.49 |
| 20 day EMA | 14.64 | 14.71 | 14.79 |
| 35 day EMA | 15.22 | 15.29 | 15.37 |
| 50 day EMA | 15.77 | 15.84 | 15.91 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.06 | 14.09 |
| 12 day SMA | 14.42 | 14.5 | 14.59 |
| 20 day SMA | 14.67 | 14.72 | 14.78 |
| 35 day SMA | 15.17 | 15.28 | 15.41 |
| 50 day SMA | 15.78 | 15.85 | 15.92 |
| 100 day SMA | 18.58 | 18.67 | 18.77 |
| 150 day SMA | 37.28 | 38.14 | 38.99 |
| 200 day SMA | 66.54 | 67.29 | 68.07 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 31.84
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 40.03
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


