ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 17.52 and 18.92

Intraday Target 116.45
Intraday Target 217.19
Intraday Target 317.846666666667
Intraday Target 418.59
Intraday Target 519.25

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Tue 17 March 2026 17.94 (-0.39%) 17.10 17.10 - 18.50 0.2553 times
Mon 16 March 2026 18.01 (-1.91%) 18.00 17.40 - 18.49 3.4004 times
Fri 13 March 2026 18.36 (1.05%) 18.53 17.95 - 18.53 0.168 times
Thu 12 March 2026 18.17 (0.83%) 18.00 17.80 - 18.60 0.2076 times
Wed 11 March 2026 18.02 (-3.48%) 18.50 17.25 - 18.99 1.2932 times
Tue 10 March 2026 18.67 (5.01%) 18.00 17.95 - 19.00 0.8893 times
Mon 09 March 2026 17.78 (-5.17%) 19.11 16.50 - 19.11 0.3625 times
Fri 06 March 2026 18.75 (-0.11%) 20.80 18.50 - 20.80 0.9558 times
Thu 05 March 2026 18.77 (3.36%) 18.00 18.00 - 19.44 1.046 times
Wed 04 March 2026 18.16 (-1.63%) 18.40 16.60 - 18.40 1.4219 times
Mon 02 March 2026 18.46 (-14.81%) 21.20 17.85 - 21.20 3.8692 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 16.82 and 18.22

Weekly Target 116.45
Weekly Target 217.19
Weekly Target 317.846666666667
Weekly Target 418.59
Weekly Target 519.25

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Tue 17 March 2026 17.94 (-2.29%) 18.00 17.10 - 18.50 0.6173 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.4931 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 1.2314 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 1.1486 times
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 1.0174 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 1.226 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.7104 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.7427 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 1.2333 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 1.5797 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 3.4278 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 14.87 and 19.57

Monthly Target 113.85
Monthly Target 215.89
Monthly Target 318.546666666667
Monthly Target 420.59
Monthly Target 523.25

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 17 March 2026 17.94 (-17.21%) 21.20 16.50 - 21.20 0.531 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.9302 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.8224 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.0609 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.6453 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5177 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.7903 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1856 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2447 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.2719 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.0982 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 11.01 and 23.43

Yearly Target 18.7
Yearly Target 213.32
Yearly Target 321.12
Yearly Target 425.74
Yearly Target 533.54

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 17 March 2026 17.94 (-23.66%) 24.00 16.50 - 28.92 1.9503 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.5164 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.4087 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2908 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4312 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3435 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.044 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0048 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0104 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.56
20 day DMA 20.14
35 day DMA 21.41
50 day DMA 22.26
100 day DMA 55.58
150 day DMA 89.72
200 day DMA 115.44

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2618.38
12 day EMA18.8819.0519.24
20 day EMA19.7319.9220.12
35 day EMA20.8521.0221.2
50 day EMA21.9722.1322.3

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2518.2
12 day SMA18.5618.8919.2
20 day SMA20.1420.4120.63
35 day SMA21.4121.5621.71
50 day SMA22.2622.3822.5
100 day SMA55.5856.8458.11
150 day SMA89.7290.7291.69
200 day SMA115.44116.35117.24

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 51.26

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 12.37

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top