ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 15.27 and 17.47

Intraday Target 114.85
Intraday Target 215.69
Intraday Target 317.046666666667
Intraday Target 417.89
Intraday Target 519.25

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Thu 09 April 2026 16.54 (-0.06%) 18.40 16.20 - 18.40 2.1664 times
Wed 08 April 2026 16.55 (2.73%) 17.69 16.40 - 17.69 3.1284 times
Tue 07 April 2026 16.11 (0.69%) 16.00 15.72 - 16.58 0.9952 times
Mon 06 April 2026 16.00 (0%) 17.99 15.80 - 18.00 0.4813 times
Thu 02 April 2026 16.00 (-1.05%) 15.90 15.90 - 16.69 0.1928 times
Wed 01 April 2026 16.17 (8.89%) 15.00 14.95 - 16.44 0.2018 times
Mon 30 March 2026 14.85 (-8.62%) 17.00 14.50 - 17.00 0.6213 times
Fri 27 March 2026 16.25 (-6.93%) 18.00 15.89 - 19.48 1.061 times
Wed 25 March 2026 17.46 (-1.36%) 18.00 16.00 - 18.43 0.7434 times
Tue 24 March 2026 17.70 (-1.88%) 17.76 17.40 - 19.50 0.4085 times
Mon 23 March 2026 18.04 (1.81%) 17.25 17.20 - 18.24 0.311 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 14.79 and 17.47

Weekly Target 114.21
Weekly Target 215.37
Weekly Target 316.886666666667
Weekly Target 418.05
Weekly Target 519.57

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Thu 09 April 2026 16.54 (3.37%) 17.99 15.72 - 18.40 1.7083 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.2563 times
Fri 27 March 2026 16.25 (-8.3%) 17.25 15.89 - 19.50 0.6367 times
Fri 20 March 2026 17.72 (-3.49%) 18.00 17.10 - 18.50 1.0321 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.5388 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 1.3454 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 1.255 times
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 1.1117 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 1.3396 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.7762 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.8115 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 15.75 and 19.2

Monthly Target 113.18
Monthly Target 214.86
Monthly Target 316.63
Monthly Target 418.31
Monthly Target 520.08

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 09 April 2026 16.54 (11.38%) 15.00 14.95 - 18.40 0.3628 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.7444 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.8994 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.7621 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 3.9265 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.6239 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5005 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.7642 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1795 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2366 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.2629 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 8.31 and 22.73

Yearly Target 15.57
Yearly Target 211.05
Yearly Target 319.986666666667
Yearly Target 425.47
Yearly Target 534.41

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 09 April 2026 16.54 (-29.62%) 24.00 14.50 - 28.92 2.2249 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.3405 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.3538 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2795 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4144 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3302 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0423 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0046 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.01 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.62
20 day DMA 17.21
35 day DMA 18.89
50 day DMA 20.15
100 day DMA 37.9
150 day DMA 75.19
200 day DMA 102.29

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2816.14
12 day EMA16.6916.7216.75
20 day EMA17.3417.4217.51
35 day EMA18.6518.7718.9
50 day EMA2020.1420.29

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1715.83
12 day SMA16.6216.7516.83
20 day SMA17.2117.2717.38
35 day SMA18.8919.0619.27
50 day SMA20.1520.2920.42
100 day SMA37.939.1540.38
150 day SMA75.1976.277.22
200 day SMA102.29103.24104.16

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 37.59

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 47.26

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top