ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 15.9 and 17.21

Intraday Target 115.64
Intraday Target 216.15
Intraday Target 316.953333333333
Intraday Target 417.46
Intraday Target 518.26

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 10 April 2026 16.65 (0.67%) 16.87 16.45 - 17.76 2.8715 times
Thu 09 April 2026 16.54 (-0.06%) 18.40 16.20 - 18.40 1.6101 times
Wed 08 April 2026 16.55 (2.73%) 17.69 16.40 - 17.69 2.3251 times
Tue 07 April 2026 16.11 (0.69%) 16.00 15.72 - 16.58 0.7396 times
Mon 06 April 2026 16.00 (0%) 17.99 15.80 - 18.00 0.3577 times
Thu 02 April 2026 16.00 (-1.05%) 15.90 15.90 - 16.69 0.1433 times
Wed 01 April 2026 16.17 (8.89%) 15.00 14.95 - 16.44 0.15 times
Mon 30 March 2026 14.85 (-8.62%) 17.00 14.50 - 17.00 0.4618 times
Fri 27 March 2026 16.25 (-6.93%) 18.00 15.89 - 19.48 0.7885 times
Wed 25 March 2026 17.46 (-1.36%) 18.00 16.00 - 18.43 0.5525 times
Tue 24 March 2026 17.70 (-1.88%) 17.76 17.40 - 19.50 0.3036 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 14.85 and 17.53

Weekly Target 114.24
Weekly Target 215.45
Weekly Target 316.923333333333
Weekly Target 418.13
Weekly Target 519.6

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 10 April 2026 16.65 (4.06%) 17.99 15.72 - 18.40 2.4447 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.2335 times
Fri 27 March 2026 16.25 (-8.3%) 17.25 15.89 - 19.50 0.5802 times
Fri 20 March 2026 17.72 (-3.49%) 18.00 17.10 - 18.50 0.9404 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.4909 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 1.2259 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 1.1435 times
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 1.0129 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 1.2206 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.7072 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.7394 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 15.8 and 19.25

Monthly Target 113.22
Monthly Target 214.93
Monthly Target 316.666666666667
Monthly Target 418.38
Monthly Target 520.12

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 10 April 2026 16.65 (12.12%) 15.00 14.95 - 18.40 0.5476 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.7302 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.8822 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.7283 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 3.8512 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.6119 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.4909 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.7495 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1761 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2321 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.2578 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 8.37 and 22.79

Yearly Target 15.6
Yearly Target 211.13
Yearly Target 320.023333333333
Yearly Target 425.55
Yearly Target 534.44

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 10 April 2026 16.65 (-29.15%) 24.00 14.50 - 28.92 2.3107 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.2855 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.3367 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2759 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4091 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.326 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0418 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0045 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0098 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiniDiamond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.53
20 day DMA 17.11
35 day DMA 18.7
50 day DMA 20.02
100 day DMA 36.68
150 day DMA 74.2
200 day DMA 101.33

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3716.28
12 day EMA16.6816.6916.72
20 day EMA17.2717.3417.42
35 day EMA18.5418.6518.77
50 day EMA19.8920.0220.16

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2416.17
12 day SMA16.5316.6216.75
20 day SMA17.1117.2117.27
35 day SMA18.718.8919.06
50 day SMA20.0220.1520.29
100 day SMA36.6837.939.15
150 day SMA74.275.1976.2
200 day SMA101.33102.29103.24

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 37.84

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 47.57

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top