ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 14 and 14.29

Intraday Target 113.8
Intraday Target 213.9
Intraday Target 314.086666666667
Intraday Target 414.19
Intraday Target 514.38

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Thu 11 June 2026 14.01 (0.07%) 14.00 13.98 - 14.27 1.6015 times
Wed 10 June 2026 14.00 (0%) 14.57 13.96 - 14.57 1.3337 times
Tue 09 June 2026 14.00 (-1.06%) 14.10 13.95 - 14.46 1.2178 times
Mon 08 June 2026 14.15 (1%) 13.84 13.81 - 14.98 0.8016 times
Fri 05 June 2026 14.01 (-0.78%) 14.12 13.84 - 14.24 0.6021 times
Thu 04 June 2026 14.12 (-0.28%) 14.51 13.60 - 14.51 0.7843 times
Wed 03 June 2026 14.16 (-3.93%) 14.51 14.07 - 14.69 0.6368 times
Tue 02 June 2026 14.74 (0.2%) 15.00 14.05 - 15.00 0.9612 times
Mon 01 June 2026 14.71 (-2.45%) 15.24 14.69 - 15.24 0.8747 times
Fri 29 May 2026 15.08 (0.6%) 15.06 15.00 - 15.20 1.1863 times
Wed 27 May 2026 14.99 (-0.46%) 15.17 14.71 - 15.17 1.4044 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 13.91 and 15.08

Weekly Target 113.1
Weekly Target 213.55
Weekly Target 314.266666666667
Weekly Target 414.72
Weekly Target 515.44

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Thu 11 June 2026 14.01 (0%) 13.84 13.81 - 14.98 0.626 times
Fri 05 June 2026 14.01 (-7.1%) 15.24 13.60 - 15.24 0.4876 times
Fri 29 May 2026 15.08 (0.13%) 15.14 14.71 - 15.25 0.7323 times
Fri 22 May 2026 15.06 (0.33%) 15.01 14.99 - 15.36 0.727 times
Fri 15 May 2026 15.01 (-2.28%) 15.27 14.49 - 15.98 0.9511 times
Fri 08 May 2026 15.36 (-4.6%) 16.19 15.24 - 17.00 1.3552 times
Thu 30 April 2026 16.10 (-0.25%) 16.45 15.98 - 16.83 0.9862 times
Fri 24 April 2026 16.14 (-16.8%) 19.29 15.99 - 19.49 1.8924 times
Fri 17 April 2026 19.40 (16.52%) 16.65 16.00 - 22.00 1.6891 times
Fri 10 April 2026 16.65 (4.06%) 17.99 15.72 - 18.40 0.553 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.0528 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 12.99 and 14.63

Monthly Target 112.64
Monthly Target 213.33
Monthly Target 314.283333333333
Monthly Target 414.97
Monthly Target 515.92

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 11 June 2026 14.01 (-7.1%) 15.24 13.60 - 15.24 0.5714 times
Fri 29 May 2026 15.08 (-6.34%) 16.19 14.49 - 17.00 1.932 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 2.6377 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.3923 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.474 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 0.9285 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 2.0691 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.3288 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.2638 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.4027 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.0946 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 6.15 and 21.47

Yearly Target 13.52
Yearly Target 28.77
Yearly Target 318.843333333333
Yearly Target 424.09
Yearly Target 534.16

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 11 June 2026 14.01 (-40.38%) 24.00 13.60 - 28.92 4.8079 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 2.6857 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 0.8377 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.1729 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.2564 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.2043 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0262 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0028 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0062 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.42
20 day DMA 14.67
35 day DMA 15.17
50 day DMA 15.78
100 day DMA 18.58
150 day DMA 37.28
200 day DMA 66.54

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1114.17
12 day EMA14.3514.4114.49
20 day EMA14.6414.7114.79
35 day EMA15.2215.2915.37
50 day EMA15.7715.8415.91

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0614.09
12 day SMA14.4214.514.59
20 day SMA14.6714.7214.78
35 day SMA15.1715.2815.41
50 day SMA15.7815.8515.92
100 day SMA18.5818.6718.77
150 day SMA37.2838.1438.99
200 day SMA66.5467.2968.07

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 31.84

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 40.03

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top