Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

Stock 523367 - Share DCMSHRIRAM trades in BSE

Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

Stock 523367 - Share DCMSHRIRAM trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -0.92% 1048.80 1043.30 1051.15 1021.200.153 times
Fri 14 Feb 2025 -0.59% 1059.25 1052.95 1077.10 1004.150.979 times
Fri 07 Feb 2025 -9.3% 1141.00 1059.25 1141.55 1033.950.636 times
Fri 31 Jan 2025 1.03% 1082.65 1167.90 1208.10 1070.251.055 times
Fri 24 Jan 2025 4.48% 1155.85 1156.05 1174.90 1075.502.625 times
Fri 17 Jan 2025 3.56% 1078.65 1106.50 1110.85 1015.950.56 times
Fri 10 Jan 2025 -5.95% 1114.10 1068.45 1142.50 1005.400.728 times
Fri 03 Jan 2025 4.31% 1091.45 1136.05 1174.60 1073.752.73 times
Fri 27 Dec 2024 2.22% 1070.00 1089.10 1139.95 1015.850.622 times
Fri 20 Dec 2024 -1.53% 1098.95 1065.45 1103.95 1059.800.594 times

Volume is in comparison with previous volume

Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

These are Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

Videos related to: Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 523367 DCMSHRIRAM BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top