ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1047.18 and 1082.98

Intraday Target 11018.63
Intraday Target 21039.92
Intraday Target 31054.4333333333
Intraday Target 41075.72
Intraday Target 51090.23

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Tue 17 March 2026 1061.20 (1.17%) 1046.05 1033.15 - 1068.95 1.6747 times
Mon 16 March 2026 1048.95 (2.88%) 1000.00 998.90 - 1057.00 0.9684 times
Fri 13 March 2026 1019.55 (0.3%) 1017.40 992.25 - 1022.00 0.8365 times
Thu 12 March 2026 1016.55 (2.68%) 986.00 965.75 - 1018.00 0.8823 times
Wed 11 March 2026 990.00 (-0.68%) 992.40 987.65 - 1018.45 0.2847 times
Tue 10 March 2026 996.75 (3.15%) 966.00 966.00 - 1031.40 2.2019 times
Mon 09 March 2026 966.30 (-2.4%) 981.00 946.15 - 981.00 0.8285 times
Fri 06 March 2026 990.10 (0.08%) 990.45 983.95 - 1013.00 1.2042 times
Thu 05 March 2026 989.30 (-2.43%) 1011.10 984.00 - 1011.10 0.4195 times
Wed 04 March 2026 1013.95 (0.05%) 981.05 981.05 - 1018.95 0.6991 times
Mon 02 March 2026 1013.40 (-2.28%) 1031.00 983.10 - 1031.00 0.6654 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1030.05 and 1100.1

Weekly Target 1972.97
Weekly Target 21017.08
Weekly Target 31043.0166666667
Weekly Target 41087.13
Weekly Target 51113.07

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Tue 17 March 2026 1061.20 (4.09%) 1000.00 998.90 - 1068.95 0.8329 times
Fri 13 March 2026 1019.55 (2.97%) 981.00 946.15 - 1031.40 1.5862 times
Fri 06 March 2026 990.10 (-4.52%) 1031.00 981.05 - 1031.00 0.9416 times
Fri 27 February 2026 1037.00 (-5.11%) 1086.75 1032.30 - 1109.85 0.6179 times
Fri 20 February 2026 1092.80 (-1.87%) 1094.10 1060.00 - 1127.00 0.5906 times
Fri 13 February 2026 1113.65 (-3.71%) 1199.95 1110.00 - 1199.95 0.7333 times
Fri 06 February 2026 1156.50 (-1.88%) 1178.70 1129.85 - 1190.45 0.9394 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 1.2188 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 1.9384 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.6009 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 1.1571 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1003.68 and 1126.48

Monthly Target 1902.63
Monthly Target 2981.92
Monthly Target 31025.4333333333
Monthly Target 41104.72
Monthly Target 51148.23

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 17 March 2026 1061.20 (2.33%) 1031.00 946.15 - 1068.95 0.1665 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1427 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2623 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.2592 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9479 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0649 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.7188 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2845 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.6714 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4819 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.8486 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 825.75 and 1181.6

Yearly Target 1747.27
Yearly Target 2904.23
Yearly Target 31103.1166666667
Yearly Target 41260.08
Yearly Target 51458.97

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 17 March 2026 1061.20 (-15.36%) 1243.85 946.15 - 1302.00 0.0599 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1809 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6754 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5292 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9874 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5471 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1585 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3651 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4966 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1030.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1042 and price is deviating by 44 points

Upper Bollinger band is at 1129 and lower is at 956, while middle bands are at 999 and 1085

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.63 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1027.25
12 day DMA 1011.92
20 day DMA 1041.76
35 day DMA 1090.2
50 day DMA 1112
100 day DMA 1175.44
150 day DMA 1196.15
200 day DMA 1213.09

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.621021.331007.52
12 day EMA1030.561024.991020.64
20 day EMA1046.311044.741044.3
35 day EMA1077.571078.531080.27
50 day EMA1115.41117.611120.41

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.251014.36997.83
12 day SMA1011.921012.161013.03
20 day SMA1041.761044.831048.07
35 day SMA1090.21092.11093.67
50 day SMA11121115.881120.28
100 day SMA1175.441177.261179.13
150 day SMA1196.151198.271200.48
200 day SMA1213.091213.061213.05

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top