Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1041.05 and 1055.25
| Intraday Target 1 | 1030.28 |
| Intraday Target 2 | 1037.62 |
| Intraday Target 3 | 1044.4833333333 |
| Intraday Target 4 | 1051.82 |
| Intraday Target 5 | 1058.68 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.95 (0.47%) | 1040.00 | 1037.15 - 1051.35 | 0.1525 times | Wed 24 June 2026 | 1040.10 (0.42%) | 1035.00 | 1030.00 - 1045.00 | 1.2362 times | Tue 23 June 2026 | 1035.70 (-0.6%) | 1041.90 | 1029.50 - 1060.70 | 0.8158 times | Mon 22 June 2026 | 1041.90 (-1.3%) | 1053.60 | 1032.00 - 1062.15 | 1.0371 times | Fri 19 June 2026 | 1055.65 (1.47%) | 1038.05 | 1037.90 - 1059.15 | 1.5969 times | Thu 18 June 2026 | 1040.40 (-0.75%) | 1048.00 | 1036.10 - 1059.95 | 0.5801 times | Wed 17 June 2026 | 1048.25 (-0.19%) | 1048.95 | 1039.55 - 1058.65 | 1.4647 times | Tue 16 June 2026 | 1050.20 (0.14%) | 1034.00 | 1034.00 - 1065.55 | 1.183 times | Mon 15 June 2026 | 1048.75 (2.08%) | 1048.90 | 1039.50 - 1084.95 | 1.3953 times | Fri 12 June 2026 | 1027.35 (-0.08%) | 1044.25 | 1020.00 - 1047.30 | 0.5383 times | Thu 11 June 2026 | 1028.15 (-0.45%) | 1022.60 | 1015.35 - 1034.95 | 0.6752 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1020.9 and 1053.55
| Weekly Target 1 | 1012.88 |
| Weekly Target 2 | 1028.92 |
| Weekly Target 3 | 1045.5333333333 |
| Weekly Target 4 | 1061.57 |
| Weekly Target 5 | 1078.18 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.0672 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.129 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.1402 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.1038 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.2078 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.1422 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.7037 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.323 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3808 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.8022 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.7113 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1014.1 and 1115.8
| Monthly Target 1 | 936.02 |
| Monthly Target 2 | 990.48 |
| Monthly Target 3 | 1037.7166666667 |
| Monthly Target 4 | 1092.18 |
| Monthly Target 5 | 1139.42 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.95 (0.69%) | 1027.05 | 983.25 - 1084.95 | 0.1642 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5135 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4065 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3275 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1478 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2716 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3042 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9818 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1029 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7801 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2946 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 804.88 and 1186.23
| Yearly Target 1 | 724.85 |
| Yearly Target 2 | 884.9 |
| Yearly Target 3 | 1106.2 |
| Yearly Target 4 | 1266.25 |
| Yearly Target 5 | 1487.55 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.95 (-16.65%) | 1243.85 | 946.15 - 1327.50 | 0.4663 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1272 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6447 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5051 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9425 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4313 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1058 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3031 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.474 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1043.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 13 points
Upper Bollinger band is at 1061 and lower is at 1011, while middle bands are at 1024 and 1048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.41 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1043.66 |
| 12 day DMA | 1041.18 |
| 20 day DMA | 1035.4 |
| 35 day DMA | 1080.92 |
| 50 day DMA | 1119.5 |
| 100 day DMA | 1106.38 |
| 150 day DMA | 1140.07 |
| 200 day DMA | 1162.67 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.49 | 1041.26 | 1041.84 |
| 12 day EMA | 1043.24 | 1042.93 | 1043.45 |
| 20 day EMA | 1051.85 | 1052.58 | 1053.89 |
| 35 day EMA | 1078.94 | 1080.94 | 1083.34 |
| 50 day EMA | 1112.13 | 1114.87 | 1117.92 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.66 | 1042.75 | 1044.38 |
| 12 day SMA | 1041.18 | 1039.49 | 1036.1 |
| 20 day SMA | 1035.4 | 1037.1 | 1039.4 |
| 35 day SMA | 1080.92 | 1088.34 | 1094.2 |
| 50 day SMA | 1119.5 | 1120.93 | 1122.41 |
| 100 day SMA | 1106.38 | 1107.51 | 1108.38 |
| 150 day SMA | 1140.07 | 1141.34 | 1142.64 |
| 200 day SMA | 1162.67 | 1163.56 | 1164.56 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
