Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1017.28 and 1047.23
Intraday Target 1 | 1008.6 |
Intraday Target 2 | 1025.95 |
Intraday Target 3 | 1038.55 |
Intraday Target 4 | 1055.9 |
Intraday Target 5 | 1068.5 |
Daily price and volume Dcmshriram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1043.30 (-0.92%) | 1048.80 | 1021.20 - 1051.15 | 0.7846 times |
Fri 14 February 2025 | 1052.95 (-0.81%) | 1052.55 | 1028.60 - 1061.00 | 1.6667 times |
Thu 13 February 2025 | 1061.55 (-0.25%) | 1041.65 | 1037.00 - 1069.05 | 1.2742 times |
Wed 12 February 2025 | 1064.20 (1.2%) | 1033.15 | 1004.15 - 1077.10 | 1.4522 times |
Tue 11 February 2025 | 1051.60 (-0.98%) | 1049.90 | 1041.65 - 1056.10 | 0.3455 times |
Mon 10 February 2025 | 1062.05 (0.26%) | 1059.25 | 1044.70 - 1066.70 | 0.4026 times |
Fri 07 February 2025 | 1059.25 (-1.8%) | 1053.00 | 1050.00 - 1087.10 | 0.9295 times |
Thu 06 February 2025 | 1078.65 (2.61%) | 1097.95 | 1033.95 - 1097.95 | 1.296 times |
Wed 05 February 2025 | 1051.20 (-2.44%) | 1080.10 | 1037.70 - 1083.20 | 0.8771 times |
Tue 04 February 2025 | 1077.45 (-2.08%) | 1070.90 | 1070.90 - 1116.70 | 0.9715 times |
Mon 03 February 2025 | 1100.30 (-5.79%) | 1141.00 | 1088.80 - 1141.55 | 1.1755 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1017.28 and 1047.23
Weekly Target 1 | 1008.6 |
Weekly Target 2 | 1025.95 |
Weekly Target 3 | 1038.55 |
Weekly Target 4 | 1055.9 |
Weekly Target 5 | 1068.5 |
Weekly price and volumes for Dcmshriram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1043.30 (-0.92%) | 1048.80 | 1021.20 - 1051.15 | 0.1574 times |
Fri 14 February 2025 | 1052.95 (-0.59%) | 1059.25 | 1004.15 - 1077.10 | 1.0312 times |
Fri 07 February 2025 | 1059.25 (-9.3%) | 1141.00 | 1033.95 - 1141.55 | 1.053 times |
Fri 31 January 2025 | 1167.90 (1.03%) | 1082.65 | 1070.25 - 1208.10 | 1.6564 times |
Fri 24 January 2025 | 1156.05 (4.48%) | 1155.85 | 1075.50 - 1174.90 | 1.5699 times |
Fri 17 January 2025 | 1106.50 (3.56%) | 1078.65 | 1015.95 - 1110.85 | 0.598 times |
Fri 10 January 2025 | 1068.45 (-5.95%) | 1114.10 | 1005.40 - 1142.50 | 1.0672 times |
Fri 03 January 2025 | 1136.05 (4.31%) | 1091.45 | 1073.75 - 1174.60 | 1.4659 times |
Fri 27 December 2024 | 1089.10 (2.22%) | 1070.00 | 1015.85 - 1139.95 | 0.537 times |
Fri 20 December 2024 | 1065.45 (-1.53%) | 1098.95 | 1059.80 - 1103.95 | 0.864 times |
Fri 13 December 2024 | 1082.00 (-0.92%) | 1082.95 | 1076.80 - 1127.90 | 1.4548 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 955.03 and 1092.43
Monthly Target 1 | 925.6 |
Monthly Target 2 | 984.45 |
Monthly Target 3 | 1063 |
Monthly Target 4 | 1121.85 |
Monthly Target 5 | 1200.4 |
Monthly price and volumes Dcmshriram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1043.30 (-10.67%) | 1141.00 | 1004.15 - 1141.55 | 0.2528 times |
Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.6093 times |
Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.6338 times |
Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 2.7492 times |
Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.5796 times |
Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.6781 times |
Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.0871 times |
Wed 31 July 2024 | 1059.35 (5.56%) | 1020.00 | 961.15 - 1090.45 | 0.6183 times |
Fri 28 June 2024 | 1003.55 (1.31%) | 993.70 | 884.85 - 1061.50 | 0.857 times |
Fri 31 May 2024 | 990.55 (2.57%) | 952.05 | 938.90 - 1029.95 | 0.9348 times |
Tue 30 April 2024 | 965.75 (12.26%) | 881.35 | 857.80 - 991.30 | 0.7425 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 51 points
Upper Bollinger band is at 1206 and lower is at 1005, while middle bands are at 1055 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.39 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
DMA period | DMA value |
5 day DMA | 1054.72 |
12 day DMA | 1072.53 |
20 day DMA | 1105.27 |
35 day DMA | 1096.53 |
50 day DMA | 1093.93 |
100 day DMA | 1102.02 |
150 day DMA | 1098.15 |
200 day DMA | 1071.88 |
EMA (exponential moving average) of Dcmshriram 523367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1054.79 | 1060.54 | 1064.33 |
12 day EMA | 1071.75 | 1076.92 | 1081.28 |
20 day EMA | 1082.87 | 1087.03 | 1090.62 |
35 day EMA | 1091.81 | 1094.67 | 1097.13 |
50 day EMA | 1092.35 | 1094.35 | 1096.04 |
SMA (simple moving average) of Dcmshriram 523367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.72 | 1058.47 | 1059.73 |
12 day SMA | 1072.53 | 1080.15 | 1088.59 |
20 day SMA | 1105.27 | 1108.61 | 1111.28 |
35 day SMA | 1096.53 | 1097.89 | 1098.93 |
50 day SMA | 1093.93 | 1094.9 | 1096.28 |
100 day SMA | 1102.02 | 1102.54 | 1102.8 |
150 day SMA | 1098.15 | 1097.87 | 1097.41 |
200 day SMA | 1071.88 | 1071.5 | 1071.01 |