Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1012.78 and 1039.93
| Intraday Target 1 | 991.33 |
| Intraday Target 2 | 1007.07 |
| Intraday Target 3 | 1018.4833333333 |
| Intraday Target 4 | 1034.22 |
| Intraday Target 5 | 1045.63 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1022.80 (1.12%) | 1004.50 | 1002.75 - 1029.90 | 1.6977 times | Thu 13 August 2026 | 1011.45 (1.87%) | 997.95 | 969.00 - 1015.00 | 1.6764 times | Wed 12 August 2026 | 992.85 (-1.64%) | 1001.00 | 991.60 - 1013.90 | 1.2101 times | Tue 11 August 2026 | 1009.45 (-0.62%) | 1016.00 | 1000.00 - 1018.45 | 0.4355 times | Mon 10 August 2026 | 1015.75 (-0.2%) | 1007.90 | 1007.90 - 1024.75 | 0.9496 times | Fri 07 August 2026 | 1017.75 (0.89%) | 1011.80 | 1011.75 - 1030.75 | 0.5209 times | Thu 06 August 2026 | 1008.80 (-0.07%) | 1011.00 | 1006.95 - 1019.20 | 0.4541 times | Wed 05 August 2026 | 1009.50 (-1.71%) | 1029.00 | 1008.00 - 1043.95 | 1.2484 times | Tue 04 August 2026 | 1027.05 (-0.14%) | 1043.35 | 1020.80 - 1043.35 | 0.3627 times | Mon 03 August 2026 | 1028.45 (-0.53%) | 1040.00 | 1023.60 - 1044.95 | 1.4447 times | Fri 31 July 2026 | 1033.90 (-1.95%) | 1046.55 | 1030.00 - 1050.75 | 0.7703 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 995.9 and 1056.8
| Weekly Target 1 | 946.33 |
| Weekly Target 2 | 984.57 |
| Weekly Target 3 | 1007.2333333333 |
| Weekly Target 4 | 1045.47 |
| Weekly Target 5 | 1068.13 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.9797 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.6615 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 5.5033 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.3441 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.3671 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.4803 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 0.8675 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1592 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.3054 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.3319 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.2458 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 957.93 and 1033.88
| Monthly Target 1 | 936.3 |
| Monthly Target 2 | 979.55 |
| Monthly Target 3 | 1012.25 |
| Monthly Target 4 | 1055.5 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1022.80 (-1.07%) | 1040.00 | 969.00 - 1044.95 | 0.3018 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3755 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.207 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5994 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9762 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3822 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1726 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.317 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5223 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.146 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.2873 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 793.8 and 1175.15
| Yearly Target 1 | 717.47 |
| Yearly Target 2 | 870.13 |
| Yearly Target 3 | 1098.8166666667 |
| Yearly Target 4 | 1251.48 |
| Yearly Target 5 | 1480.17 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1022.80 (-18.42%) | 1243.85 | 946.15 - 1327.50 | 0.597 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1099 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6349 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4974 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9281 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.394 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0889 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2831 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4667 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1017.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1058 and lower is at 990, while middle bands are at 1007 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.43 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1010.46 |
| 12 day DMA | 1019.35 |
| 20 day DMA | 1023.45 |
| 35 day DMA | 1026.38 |
| 50 day DMA | 1028.93 |
| 100 day DMA | 1085.17 |
| 150 day DMA | 1094.11 |
| 200 day DMA | 1130.31 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.59 | 1008.98 | 1007.74 |
| 12 day EMA | 1017.24 | 1016.23 | 1017.1 |
| 20 day EMA | 1020.92 | 1020.72 | 1021.7 |
| 35 day EMA | 1025.25 | 1025.39 | 1026.21 |
| 50 day EMA | 1028.32 | 1028.55 | 1029.25 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.46 | 1009.45 | 1008.92 |
| 12 day SMA | 1019.35 | 1021.94 | 1025.5 |
| 20 day SMA | 1023.45 | 1023.46 | 1023.77 |
| 35 day SMA | 1026.38 | 1026.88 | 1027.57 |
| 50 day SMA | 1028.93 | 1029.07 | 1029.45 |
| 100 day SMA | 1085.17 | 1085.56 | 1085.93 |
| 150 day SMA | 1094.11 | 1095.66 | 1097.38 |
| 200 day SMA | 1130.31 | 1131.41 | 1132.53 |


