Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 996.55 and 1026.45
| Intraday Target 1 | 991.07 |
| Intraday Target 2 | 1002.03 |
| Intraday Target 3 | 1020.9666666667 |
| Intraday Target 4 | 1031.93 |
| Intraday Target 5 | 1050.87 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1013.00 (-2.59%) | 1039.90 | 1010.00 - 1039.90 | 1.0224 times | Tue 21 July 2026 | 1039.90 (0.95%) | 1042.65 | 1036.10 - 1062.20 | 1.2491 times | Mon 20 July 2026 | 1030.15 (0.7%) | 1023.00 | 1016.00 - 1034.60 | 1.3253 times | Fri 17 July 2026 | 1023.00 (0.53%) | 1017.60 | 1009.05 - 1028.70 | 0.9012 times | Thu 16 July 2026 | 1017.60 (-1%) | 1030.75 | 1008.80 - 1033.50 | 1.2452 times | Wed 15 July 2026 | 1027.85 (0.04%) | 1020.55 | 1020.55 - 1040.60 | 0.3905 times | Tue 14 July 2026 | 1027.40 (-0.95%) | 1035.05 | 1025.05 - 1052.00 | 0.7148 times | Mon 13 July 2026 | 1037.30 (-1.43%) | 1052.95 | 1018.00 - 1052.95 | 1.2184 times | Fri 10 July 2026 | 1052.30 (0.63%) | 1059.95 | 1044.30 - 1062.00 | 0.6008 times | Thu 09 July 2026 | 1045.70 (0.48%) | 1046.00 | 1042.80 - 1062.80 | 1.3324 times | Wed 08 July 2026 | 1040.75 (-0.23%) | 1037.95 | 1028.85 - 1064.95 | 1.9572 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 985.4 and 1037.6
| Weekly Target 1 | 976.2 |
| Weekly Target 2 | 994.6 |
| Weekly Target 3 | 1028.4 |
| Weekly Target 4 | 1046.8 |
| Weekly Target 5 | 1080.6 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1013.00 (-0.98%) | 1023.00 | 1010.00 - 1062.20 | 0.761 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.9458 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 1.2376 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 2.2352 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.4101 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.7869 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.8552 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.6333 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 1.2674 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.8674 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 4.2924 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 978.3 and 1040.65
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 989.87 |
| Monthly Target 3 | 1029.0833333333 |
| Monthly Target 4 | 1052.22 |
| Monthly Target 5 | 1091.43 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1013.00 (0.62%) | 1043.70 | 1005.95 - 1068.30 | 0.3556 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2078 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6015 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9904 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3836 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1732 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3182 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5277 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1501 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.2919 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 2.0853 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 788.9 and 1170.25
| Yearly Target 1 | 714.2 |
| Yearly Target 2 | 863.6 |
| Yearly Target 3 | 1095.55 |
| Yearly Target 4 | 1244.95 |
| Yearly Target 5 | 1476.9 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1013.00 (-19.2%) | 1243.85 | 946.15 - 1327.50 | 0.4952 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1234 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6425 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5034 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9393 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.423 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1021 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2987 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4724 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1029.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 13 points
Upper Bollinger band is at 1055 and lower is at 1007, while middle bands are at 1019 and 1043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.39 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1024.73 |
| 12 day DMA | 1033.18 |
| 20 day DMA | 1030.67 |
| 35 day DMA | 1032.02 |
| 50 day DMA | 1056.66 |
| 100 day DMA | 1086.69 |
| 150 day DMA | 1119.06 |
| 200 day DMA | 1144.22 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.51 | 1031.77 | 1027.7 |
| 12 day EMA | 1029.2 | 1032.14 | 1030.73 |
| 20 day EMA | 1034.09 | 1036.31 | 1035.93 |
| 35 day EMA | 1052.49 | 1054.82 | 1055.7 |
| 50 day EMA | 1070.02 | 1072.35 | 1073.67 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.73 | 1027.7 | 1025.2 |
| 12 day SMA | 1033.18 | 1034.38 | 1032.7 |
| 20 day SMA | 1030.67 | 1032.11 | 1032.9 |
| 35 day SMA | 1032.02 | 1032.85 | 1032.79 |
| 50 day SMA | 1056.66 | 1061.05 | 1065.44 |
| 100 day SMA | 1086.69 | 1087.38 | 1088.06 |
| 150 day SMA | 1119.06 | 1120.47 | 1121.56 |
| 200 day SMA | 1144.22 | 1145.11 | 1145.97 |


