Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1047.18 and 1082.98
| Intraday Target 1 | 1018.63 |
| Intraday Target 2 | 1039.92 |
| Intraday Target 3 | 1054.4333333333 |
| Intraday Target 4 | 1075.72 |
| Intraday Target 5 | 1090.23 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1061.20 (1.17%) | 1046.05 | 1033.15 - 1068.95 | 1.6747 times | Mon 16 March 2026 | 1048.95 (2.88%) | 1000.00 | 998.90 - 1057.00 | 0.9684 times | Fri 13 March 2026 | 1019.55 (0.3%) | 1017.40 | 992.25 - 1022.00 | 0.8365 times | Thu 12 March 2026 | 1016.55 (2.68%) | 986.00 | 965.75 - 1018.00 | 0.8823 times | Wed 11 March 2026 | 990.00 (-0.68%) | 992.40 | 987.65 - 1018.45 | 0.2847 times | Tue 10 March 2026 | 996.75 (3.15%) | 966.00 | 966.00 - 1031.40 | 2.2019 times | Mon 09 March 2026 | 966.30 (-2.4%) | 981.00 | 946.15 - 981.00 | 0.8285 times | Fri 06 March 2026 | 990.10 (0.08%) | 990.45 | 983.95 - 1013.00 | 1.2042 times | Thu 05 March 2026 | 989.30 (-2.43%) | 1011.10 | 984.00 - 1011.10 | 0.4195 times | Wed 04 March 2026 | 1013.95 (0.05%) | 981.05 | 981.05 - 1018.95 | 0.6991 times | Mon 02 March 2026 | 1013.40 (-2.28%) | 1031.00 | 983.10 - 1031.00 | 0.6654 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1030.05 and 1100.1
| Weekly Target 1 | 972.97 |
| Weekly Target 2 | 1017.08 |
| Weekly Target 3 | 1043.0166666667 |
| Weekly Target 4 | 1087.13 |
| Weekly Target 5 | 1113.07 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1061.20 (4.09%) | 1000.00 | 998.90 - 1068.95 | 0.8329 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.5862 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.9416 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.6179 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5906 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7333 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.9394 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.2188 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.9384 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.6009 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.1571 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1003.68 and 1126.48
| Monthly Target 1 | 902.63 |
| Monthly Target 2 | 981.92 |
| Monthly Target 3 | 1025.4333333333 |
| Monthly Target 4 | 1104.72 |
| Monthly Target 5 | 1148.23 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1061.20 (2.33%) | 1031.00 | 946.15 - 1068.95 | 0.1665 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1427 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2623 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2592 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9479 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0649 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7188 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2845 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.6714 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4819 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8486 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 825.75 and 1181.6
| Yearly Target 1 | 747.27 |
| Yearly Target 2 | 904.23 |
| Yearly Target 3 | 1103.1166666667 |
| Yearly Target 4 | 1260.08 |
| Yearly Target 5 | 1458.97 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1061.20 (-15.36%) | 1243.85 | 946.15 - 1302.00 | 0.0599 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1809 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6754 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5292 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9874 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5471 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1585 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3651 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4966 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1030.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 44 points
Upper Bollinger band is at 1129 and lower is at 956, while middle bands are at 999 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.63 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1027.25 |
| 12 day DMA | 1011.92 |
| 20 day DMA | 1041.76 |
| 35 day DMA | 1090.2 |
| 50 day DMA | 1112 |
| 100 day DMA | 1175.44 |
| 150 day DMA | 1196.15 |
| 200 day DMA | 1213.09 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.62 | 1021.33 | 1007.52 |
| 12 day EMA | 1030.56 | 1024.99 | 1020.64 |
| 20 day EMA | 1046.31 | 1044.74 | 1044.3 |
| 35 day EMA | 1077.57 | 1078.53 | 1080.27 |
| 50 day EMA | 1115.4 | 1117.61 | 1120.41 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.25 | 1014.36 | 997.83 |
| 12 day SMA | 1011.92 | 1012.16 | 1013.03 |
| 20 day SMA | 1041.76 | 1044.83 | 1048.07 |
| 35 day SMA | 1090.2 | 1092.1 | 1093.67 |
| 50 day SMA | 1112 | 1115.88 | 1120.28 |
| 100 day SMA | 1175.44 | 1177.26 | 1179.13 |
| 150 day SMA | 1196.15 | 1198.27 | 1200.48 |
| 200 day SMA | 1213.09 | 1213.06 | 1213.05 |


