Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1166.25 and 1199.25
| Intraday Target 1 | 1159.47 |
| Intraday Target 2 | 1173.03 |
| Intraday Target 3 | 1192.4666666667 |
| Intraday Target 4 | 1206.03 |
| Intraday Target 5 | 1225.47 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.60 (-0.49%) | 1202.95 | 1178.90 - 1211.90 | 0.2385 times | Tue 12 May 2026 | 1192.50 (-3.32%) | 1223.30 | 1181.50 - 1226.65 | 2.0333 times | Mon 11 May 2026 | 1233.45 (0.09%) | 1213.25 | 1205.40 - 1277.00 | 1.683 times | Fri 08 May 2026 | 1232.35 (-2.13%) | 1259.20 | 1230.00 - 1270.80 | 0.1447 times | Thu 07 May 2026 | 1259.20 (-3.49%) | 1304.75 | 1253.45 - 1304.80 | 0.4793 times | Wed 06 May 2026 | 1304.80 (4.79%) | 1248.15 | 1239.00 - 1327.50 | 1.4496 times | Tue 05 May 2026 | 1245.10 (-0.5%) | 1252.00 | 1220.30 - 1266.95 | 0.3264 times | Mon 04 May 2026 | 1251.30 (2.07%) | 1248.65 | 1203.20 - 1265.00 | 0.6138 times | Thu 30 April 2026 | 1225.90 (5.24%) | 1174.90 | 1174.85 - 1261.15 | 2.8041 times | Wed 29 April 2026 | 1164.85 (-1.31%) | 1180.80 | 1162.00 - 1203.75 | 0.2273 times | Tue 28 April 2026 | 1180.35 (-1.33%) | 1206.45 | 1174.60 - 1212.90 | 0.2032 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1133.7 and 1231.8
| Weekly Target 1 | 1116.07 |
| Weekly Target 2 | 1151.33 |
| Weekly Target 3 | 1214.1666666667 |
| Weekly Target 4 | 1249.43 |
| Weekly Target 5 | 1312.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.60 (-3.71%) | 1213.25 | 1178.90 - 1277.00 | 0.3988 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.3039 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3583 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.3415 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6693 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1081 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1753 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2885 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.1508 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.2053 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.1219 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1108.45 and 1257.05
| Monthly Target 1 | 1082.4 |
| Monthly Target 2 | 1134.5 |
| Monthly Target 3 | 1231 |
| Monthly Target 4 | 1283.1 |
| Monthly Target 5 | 1379.6 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.60 (-3.21%) | 1248.65 | 1178.90 - 1327.50 | 0.2815 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4424 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3309 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1494 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2745 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3179 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9921 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1145 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7989 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2978 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8426 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 875.7 and 1257.05
| Yearly Target 1 | 772.07 |
| Yearly Target 2 | 979.33 |
| Yearly Target 3 | 1153.4166666667 |
| Yearly Target 4 | 1360.68 |
| Yearly Target 5 | 1534.77 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.60 (-5.36%) | 1243.85 | 946.15 - 1327.50 | 0.4296 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.132 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6475 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5073 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9465 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4417 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1106 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3087 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.476 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1216.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 34 points
Upper Bollinger band is at 1280 and lower is at 1146, while middle bands are at 1179 and 1246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term but the sell signal is initial and weak.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.37 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1220.82 |
| 12 day DMA | 1222.72 |
| 20 day DMA | 1212.35 |
| 35 day DMA | 1166.2 |
| 50 day DMA | 1123.54 |
| 100 day DMA | 1149.12 |
| 150 day DMA | 1174.28 |
| 200 day DMA | 1204.84 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.69 | 1225.73 | 1242.35 |
| 12 day EMA | 1216.07 | 1221.43 | 1226.69 |
| 20 day EMA | 1202.17 | 1203.81 | 1205 |
| 35 day EMA | 1169.26 | 1168.24 | 1166.81 |
| 50 day EMA | 1130.37 | 1128.08 | 1125.45 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.82 | 1244.46 | 1254.98 |
| 12 day SMA | 1222.72 | 1222.75 | 1223.58 |
| 20 day SMA | 1212.35 | 1208.85 | 1204.92 |
| 35 day SMA | 1166.2 | 1163.55 | 1159.8 |
| 50 day SMA | 1123.54 | 1121.5 | 1119.54 |
| 100 day SMA | 1149.12 | 1149.69 | 1150.53 |
| 150 day SMA | 1174.28 | 1174.11 | 1173.85 |
| 200 day SMA | 1204.84 | 1205.94 | 1207.03 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
