ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1023.93 and 1082.03

Intraday Target 1976.85
Intraday Target 21012.9
Intraday Target 31034.95
Intraday Target 41071
Intraday Target 51093.05

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Mon 16 March 2026 1048.95 (2.88%) 1000.00 998.90 - 1057.00 1.0772 times
Fri 13 March 2026 1019.55 (0.3%) 1017.40 992.25 - 1022.00 0.9304 times
Thu 12 March 2026 1016.55 (2.68%) 986.00 965.75 - 1018.00 0.9813 times
Wed 11 March 2026 990.00 (-0.68%) 992.40 987.65 - 1018.45 0.3167 times
Tue 10 March 2026 996.75 (3.15%) 966.00 966.00 - 1031.40 2.4491 times
Mon 09 March 2026 966.30 (-2.4%) 981.00 946.15 - 981.00 0.9215 times
Fri 06 March 2026 990.10 (0.08%) 990.45 983.95 - 1013.00 1.3394 times
Thu 05 March 2026 989.30 (-2.43%) 1011.10 984.00 - 1011.10 0.4666 times
Wed 04 March 2026 1013.95 (0.05%) 981.05 981.05 - 1018.95 0.7776 times
Mon 02 March 2026 1013.40 (-2.28%) 1031.00 983.10 - 1031.00 0.7401 times
Fri 27 February 2026 1037.00 (-2.55%) 1060.00 1032.30 - 1060.70 0.4071 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1023.93 and 1082.03

Weekly Target 1976.85
Weekly Target 21012.9
Weekly Target 31034.95
Weekly Target 41071
Weekly Target 51093.05

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Mon 16 March 2026 1048.95 (2.88%) 1000.00 998.90 - 1057.00 0.3222 times
Fri 13 March 2026 1019.55 (2.97%) 981.00 946.15 - 1031.40 1.6746 times
Fri 06 March 2026 990.10 (-4.52%) 1031.00 981.05 - 1031.00 0.9941 times
Fri 27 February 2026 1037.00 (-5.11%) 1086.75 1032.30 - 1109.85 0.6523 times
Fri 20 February 2026 1092.80 (-1.87%) 1094.10 1060.00 - 1127.00 0.6235 times
Fri 13 February 2026 1113.65 (-3.71%) 1199.95 1110.00 - 1199.95 0.7742 times
Fri 06 February 2026 1156.50 (-1.88%) 1178.70 1129.85 - 1190.45 0.9917 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 1.2867 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 2.0464 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.6344 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 1.2215 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 997.55 and 1108.4

Monthly Target 1906.52
Monthly Target 2977.73
Monthly Target 31017.3666666667
Monthly Target 41088.58
Monthly Target 51128.22

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 16 March 2026 1048.95 (1.15%) 1031.00 946.15 - 1057.00 0.1407 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1431 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2629 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.2625 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9504 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0676 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.7233 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2852 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.681 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4831 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.8508 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 819.63 and 1175.48

Yearly Target 1743.18
Yearly Target 2896.07
Yearly Target 31099.0333333333
Yearly Target 41251.92
Yearly Target 51454.88

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 16 March 2026 1048.95 (-16.33%) 1243.85 946.15 - 1302.00 0.0571 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1812 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6756 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5294 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9877 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5478 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1588 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3656 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4967 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1024.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1045 and price is deviating by 47 points

Upper Bollinger band is at 1138 and lower is at 952, while middle bands are at 999 and 1092

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.75 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1014.36
12 day DMA 1012.16
20 day DMA 1044.83
35 day DMA 1092.1
50 day DMA 1115.88
100 day DMA 1177.26
150 day DMA 1198.27
200 day DMA 1213.06

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.331007.521001.5
12 day EMA1024.991020.641020.84
20 day EMA1044.741044.31046.9
35 day EMA1078.71080.451084.04
50 day EMA1117.041119.821123.91

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.36997.83991.94
12 day SMA1012.161013.031018.42
20 day SMA1044.831048.071053.69
35 day SMA1092.11093.671095.8
50 day SMA1115.881120.281124.96
100 day SMA1177.261179.131181.14
150 day SMA1198.271200.481202.88
200 day SMA1213.061213.051213.21

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top