ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1150.8 and 1205.65

Intraday Target 11140.58
Intraday Target 21161.02
Intraday Target 31195.4333333333
Intraday Target 41215.87
Intraday Target 51250.28

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Thu 08 January 2026 1181.45 (-3.36%) 1200.75 1175.00 - 1229.85 2.0695 times
Wed 07 January 2026 1222.50 (-0.64%) 1230.80 1220.00 - 1240.85 1.3933 times
Tue 06 January 2026 1230.40 (-1.83%) 1253.40 1225.40 - 1258.00 1.2761 times
Mon 05 January 2026 1253.30 (-0.17%) 1256.05 1239.85 - 1259.05 0.4786 times
Fri 02 January 2026 1255.40 (-1.05%) 1269.30 1253.15 - 1302.00 1.3504 times
Thu 01 January 2026 1268.75 (1.2%) 1243.85 1243.85 - 1271.75 0.7707 times
Wed 31 December 2025 1253.75 (0.82%) 1243.85 1235.95 - 1255.85 0.517 times
Tue 30 December 2025 1243.55 (-0.12%) 1211.55 1211.55 - 1254.70 0.2689 times
Mon 29 December 2025 1245.10 (0.17%) 1230.85 1223.35 - 1251.85 0.9132 times
Fri 26 December 2025 1243.00 (-1.34%) 1260.40 1240.00 - 1275.25 0.9622 times
Wed 24 December 2025 1259.85 (0.99%) 1215.25 1215.25 - 1268.30 0.4099 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1136.2 and 1220.25

Weekly Target 11121.12
Weekly Target 21151.28
Weekly Target 31205.1666666667
Weekly Target 41235.33
Weekly Target 51289.22

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Thu 08 January 2026 1181.45 (-5.89%) 1256.05 1175.00 - 1259.05 0.203 times
Fri 02 January 2026 1255.40 (1%) 1230.85 1211.55 - 1302.00 0.1486 times
Fri 26 December 2025 1243.00 (2.64%) 1258.95 1215.25 - 1275.25 0.1823 times
Fri 19 December 2025 1211.05 (-2.67%) 1240.00 1203.00 - 1260.80 0.3547 times
Fri 12 December 2025 1244.25 (1.88%) 1200.25 1184.45 - 1324.90 4.7554 times
Fri 05 December 2025 1221.30 (0.02%) 1217.00 1198.45 - 1233.85 0.1838 times
Fri 28 November 2025 1221.05 (-3.66%) 1254.25 1179.95 - 1277.55 0.6181 times
Fri 21 November 2025 1267.40 (2.56%) 1237.40 1166.00 - 1278.95 3.1184 times
Fri 14 November 2025 1235.80 (-0.62%) 1244.00 1225.90 - 1259.95 0.2308 times
Fri 07 November 2025 1243.45 (-3.04%) 1307.20 1210.40 - 1307.20 0.2049 times
Fri 31 October 2025 1282.45 (4.83%) 1224.80 1214.60 - 1408.80 3.9316 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1114.73 and 1241.73

Monthly Target 11092.48
Monthly Target 21136.97
Monthly Target 31219.4833333333
Monthly Target 41263.97
Monthly Target 51346.48

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 08 January 2026 1181.45 (-5.77%) 1243.85 1175.00 - 1302.00 0.0619 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.2021 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9049 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0166 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.6408 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2716 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.5049 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.46 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.8101 times
Wed 30 April 2025 1000.05 (-6.99%) 1081.95 966.00 - 1181.90 0.127 times
Fri 28 March 2025 1075.15 (12.77%) 963.40 904.55 - 1232.45 0.3404 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 1114.73 and 1241.73

Yearly Target 11092.48
Yearly Target 21136.97
Yearly Target 31219.4833333333
Yearly Target 41263.97
Yearly Target 51346.48

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 08 January 2026 1181.45 (-5.77%) 1243.85 1175.00 - 1302.00 0.0068 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1879 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6794 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5323 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9932 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5622 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1654 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3732 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4995 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1232.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.48

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1241 and price is deviating by 22 points

Upper Bollinger band is at 1283 and lower is at 1199, while middle bands are at 1220 and 1262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.71 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1228.61
12 day DMA 1242.04
20 day DMA 1240.46
35 day DMA 1230.88
50 day DMA 1235.71
100 day DMA 1233.11
150 day DMA 1251.04
200 day DMA 1198.67

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.391238.361246.29
12 day EMA1232.621241.921245.45
20 day EMA1235.031240.671242.58
35 day EMA1237.761241.081242.17
50 day EMA1236.571238.821239.49

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.611246.071252.32
12 day SMA1242.041247.211246.26
20 day SMA1240.461241.731241.83
35 day SMA1230.881230.741229.83
50 day SMA1235.711238.11239.21
100 day SMA1233.111234.71236.12
150 day SMA1251.041250.341249.34
200 day SMA1198.671197.861196.94

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top