ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1012.78 and 1039.93

Intraday Target 1991.33
Intraday Target 21007.07
Intraday Target 31018.4833333333
Intraday Target 41034.22
Intraday Target 51045.63

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Fri 14 August 2026 1022.80 (1.12%) 1004.50 1002.75 - 1029.90 1.6977 times
Thu 13 August 2026 1011.45 (1.87%) 997.95 969.00 - 1015.00 1.6764 times
Wed 12 August 2026 992.85 (-1.64%) 1001.00 991.60 - 1013.90 1.2101 times
Tue 11 August 2026 1009.45 (-0.62%) 1016.00 1000.00 - 1018.45 0.4355 times
Mon 10 August 2026 1015.75 (-0.2%) 1007.90 1007.90 - 1024.75 0.9496 times
Fri 07 August 2026 1017.75 (0.89%) 1011.80 1011.75 - 1030.75 0.5209 times
Thu 06 August 2026 1008.80 (-0.07%) 1011.00 1006.95 - 1019.20 0.4541 times
Wed 05 August 2026 1009.50 (-1.71%) 1029.00 1008.00 - 1043.95 1.2484 times
Tue 04 August 2026 1027.05 (-0.14%) 1043.35 1020.80 - 1043.35 0.3627 times
Mon 03 August 2026 1028.45 (-0.53%) 1040.00 1023.60 - 1044.95 1.4447 times
Fri 31 July 2026 1033.90 (-1.95%) 1046.55 1030.00 - 1050.75 0.7703 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 995.9 and 1056.8

Weekly Target 1946.33
Weekly Target 2984.57
Weekly Target 31007.2333333333
Weekly Target 41045.47
Weekly Target 51068.13

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Fri 14 August 2026 1022.80 (0.5%) 1007.90 969.00 - 1029.90 0.9797 times
Fri 07 August 2026 1017.75 (-1.56%) 1040.00 1006.95 - 1044.95 0.6615 times
Fri 31 July 2026 1033.90 (2.83%) 1027.70 1013.15 - 1186.50 5.5033 times
Fri 24 July 2026 1005.45 (-1.72%) 1023.00 998.00 - 1062.20 0.3441 times
Fri 17 July 2026 1023.00 (-2.78%) 1052.95 1008.80 - 1052.95 0.3671 times
Fri 10 July 2026 1052.30 (2.41%) 1021.85 1020.35 - 1068.30 0.4803 times
Fri 03 July 2026 1027.50 (-1.67%) 1044.95 1001.85 - 1062.20 0.8675 times
Thu 25 June 2026 1044.95 (-1.01%) 1053.60 1029.50 - 1062.15 0.1592 times
Fri 19 June 2026 1055.65 (2.75%) 1048.90 1034.00 - 1084.95 0.3054 times
Fri 12 June 2026 1027.35 (-0.02%) 1023.05 983.25 - 1047.30 0.3319 times
Fri 05 June 2026 1027.60 (-0.98%) 1027.05 1011.45 - 1060.10 0.2458 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 957.93 and 1033.88

Monthly Target 1936.3
Monthly Target 2979.55
Monthly Target 31012.25
Monthly Target 41055.5
Monthly Target 51088.2

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 14 August 2026 1022.80 (-1.07%) 1040.00 969.00 - 1044.95 0.3018 times
Fri 31 July 2026 1033.90 (2.69%) 1043.70 998.00 - 1186.50 1.3755 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.207 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.5994 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 3.9762 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3822 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1726 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.317 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.5223 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 1.146 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.2873 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 793.8 and 1175.15

Yearly Target 1717.47
Yearly Target 2870.13
Yearly Target 31098.8166666667
Yearly Target 41251.48
Yearly Target 51480.17

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 14 August 2026 1022.80 (-18.42%) 1243.85 946.15 - 1327.50 0.597 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1099 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6349 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.4974 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9281 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.394 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.0889 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2831 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4667 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1017.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 18 points

Upper Bollinger band is at 1058 and lower is at 990, while middle bands are at 1007 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.43 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1010.46
12 day DMA 1019.35
20 day DMA 1023.45
35 day DMA 1026.38
50 day DMA 1028.93
100 day DMA 1085.17
150 day DMA 1094.11
200 day DMA 1130.31

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.591008.981007.74
12 day EMA1017.241016.231017.1
20 day EMA1020.921020.721021.7
35 day EMA1025.251025.391026.21
50 day EMA1028.321028.551029.25

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.461009.451008.92
12 day SMA1019.351021.941025.5
20 day SMA1023.451023.461023.77
35 day SMA1026.381026.881027.57
50 day SMA1028.931029.071029.45
100 day SMA1085.171085.561085.93
150 day SMA1094.111095.661097.38
200 day SMA1130.311131.411132.53

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top