ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1046.15 and 1097.05

Intraday Target 11033.45
Intraday Target 21058.85
Intraday Target 31084.35
Intraday Target 41109.75
Intraday Target 51135.25

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Tue 24 February 2026 1084.25 (-0.94%) 1109.85 1058.95 - 1109.85 1.9613 times
Mon 23 February 2026 1094.50 (0.16%) 1086.75 1075.00 - 1100.05 0.6065 times
Fri 20 February 2026 1092.80 (1.04%) 1081.60 1060.00 - 1097.90 0.9169 times
Thu 19 February 2026 1081.60 (-2.34%) 1112.25 1075.00 - 1114.00 1.2089 times
Wed 18 February 2026 1107.50 (-0.05%) 1108.05 1099.25 - 1116.75 1.2016 times
Tue 17 February 2026 1108.05 (-1.3%) 1123.40 1103.00 - 1123.40 1.0831 times
Mon 16 February 2026 1122.65 (0.81%) 1094.10 1094.00 - 1127.00 0.871 times
Fri 13 February 2026 1113.65 (-1.62%) 1122.20 1110.00 - 1127.95 0.804 times
Thu 12 February 2026 1132.00 (-1.14%) 1143.65 1131.75 - 1143.65 0.4081 times
Wed 11 February 2026 1145.05 (-1.17%) 1135.75 1135.75 - 1162.25 0.9387 times
Tue 10 February 2026 1158.60 (-0.23%) 1160.00 1147.30 - 1180.00 2.2355 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1046.15 and 1097.05

Weekly Target 11033.45
Weekly Target 21058.85
Weekly Target 31084.35
Weekly Target 41109.75
Weekly Target 51135.25

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Tue 24 February 2026 1084.25 (-0.78%) 1086.75 1058.95 - 1109.85 0.3196 times
Fri 20 February 2026 1092.80 (-1.87%) 1094.10 1060.00 - 1127.00 0.6574 times
Fri 13 February 2026 1113.65 (-3.71%) 1199.95 1110.00 - 1199.95 0.8163 times
Fri 06 February 2026 1156.50 (-1.88%) 1178.70 1129.85 - 1190.45 1.0457 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 1.3567 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 2.1578 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.6689 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 1.288 times
Fri 02 January 2026 1255.40 (1%) 1230.85 1211.55 - 1302.00 0.7588 times
Fri 26 December 2025 1243.00 (2.64%) 1258.95 1215.25 - 1275.25 0.9308 times
Fri 19 December 2025 1211.05 (-2.67%) 1240.00 1203.00 - 1260.80 1.8107 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1001.1 and 1142.1

Monthly Target 1973.38
Monthly Target 21028.82
Monthly Target 31114.3833333333
Monthly Target 41169.82
Monthly Target 51255.38

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 24 February 2026 1084.25 (-8.01%) 1178.70 1058.95 - 1199.95 0.1185 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2459 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.1806 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.8888 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 0.9984 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.6115 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2667 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.4422 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4518 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.7956 times
Wed 30 April 2025 1000.05 (-6.99%) 1081.95 966.00 - 1181.90 0.1247 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 947.88 and 1193.13

Yearly Target 1902.42
Yearly Target 2993.33
Yearly Target 31147.6666666667
Yearly Target 41238.58
Yearly Target 51392.92

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 24 February 2026 1084.25 (-13.52%) 1243.85 1056.75 - 1302.00 0.0408 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1834 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6769 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5303 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9895 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5525 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.161 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.368 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4976 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1111.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 33 points

Upper Bollinger band is at 1202 and lower is at 1072, while middle bands are at 1105 and 1170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.07 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1092.13
12 day DMA 1116.83
20 day DMA 1136.63
35 day DMA 1145.15
50 day DMA 1174.69
100 day DMA 1199.65
150 day DMA 1231.94
200 day DMA 1214.54

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.261099.271101.65
12 day EMA1111.391116.321120.28
20 day EMA1125.531129.871133.59
35 day EMA1151.31155.251158.83
50 day EMA1171.041174.581177.85

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.131096.891102.52
12 day SMA1116.831122.851127.84
20 day SMA1136.631140.321141.98
35 day SMA1145.151149.981154.57
50 day SMA1174.691177.891181.52
100 day SMA1199.651200.411201
150 day SMA1231.941234.081236.19
200 day SMA1214.541214.121213.7

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top