ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 996.55 and 1026.45

Intraday Target 1991.07
Intraday Target 21002.03
Intraday Target 31020.9666666667
Intraday Target 41031.93
Intraday Target 51050.87

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Wed 22 July 2026 1013.00 (-2.59%) 1039.90 1010.00 - 1039.90 1.0224 times
Tue 21 July 2026 1039.90 (0.95%) 1042.65 1036.10 - 1062.20 1.2491 times
Mon 20 July 2026 1030.15 (0.7%) 1023.00 1016.00 - 1034.60 1.3253 times
Fri 17 July 2026 1023.00 (0.53%) 1017.60 1009.05 - 1028.70 0.9012 times
Thu 16 July 2026 1017.60 (-1%) 1030.75 1008.80 - 1033.50 1.2452 times
Wed 15 July 2026 1027.85 (0.04%) 1020.55 1020.55 - 1040.60 0.3905 times
Tue 14 July 2026 1027.40 (-0.95%) 1035.05 1025.05 - 1052.00 0.7148 times
Mon 13 July 2026 1037.30 (-1.43%) 1052.95 1018.00 - 1052.95 1.2184 times
Fri 10 July 2026 1052.30 (0.63%) 1059.95 1044.30 - 1062.00 0.6008 times
Thu 09 July 2026 1045.70 (0.48%) 1046.00 1042.80 - 1062.80 1.3324 times
Wed 08 July 2026 1040.75 (-0.23%) 1037.95 1028.85 - 1064.95 1.9572 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 985.4 and 1037.6

Weekly Target 1976.2
Weekly Target 2994.6
Weekly Target 31028.4
Weekly Target 41046.8
Weekly Target 51080.6

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Wed 22 July 2026 1013.00 (-0.98%) 1023.00 1010.00 - 1062.20 0.761 times
Fri 17 July 2026 1023.00 (-2.78%) 1052.95 1008.80 - 1052.95 0.9458 times
Fri 10 July 2026 1052.30 (2.41%) 1021.85 1020.35 - 1068.30 1.2376 times
Fri 03 July 2026 1027.50 (-1.67%) 1044.95 1001.85 - 1062.20 2.2352 times
Thu 25 June 2026 1044.95 (-1.01%) 1053.60 1029.50 - 1062.15 0.4101 times
Fri 19 June 2026 1055.65 (2.75%) 1048.90 1034.00 - 1084.95 0.7869 times
Fri 12 June 2026 1027.35 (-0.02%) 1023.05 983.25 - 1047.30 0.8552 times
Fri 05 June 2026 1027.60 (-0.98%) 1027.05 1011.45 - 1060.10 0.6333 times
Fri 29 May 2026 1037.80 (-6.69%) 1112.55 1025.00 - 1116.00 1.2674 times
Fri 22 May 2026 1112.15 (-1.51%) 1106.65 1082.55 - 1140.75 0.8674 times
Fri 15 May 2026 1129.15 (-8.37%) 1213.25 1112.75 - 1277.00 4.2924 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 978.3 and 1040.65

Monthly Target 1966.73
Monthly Target 2989.87
Monthly Target 31029.0833333333
Monthly Target 41052.22
Monthly Target 51091.43

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Wed 22 July 2026 1013.00 (0.62%) 1043.70 1005.95 - 1068.30 0.3556 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.2078 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.6015 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 3.9904 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3836 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1732 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.3182 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.5277 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 1.1501 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.2919 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 2.0853 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 788.9 and 1170.25

Yearly Target 1714.2
Yearly Target 2863.6
Yearly Target 31095.55
Yearly Target 41244.95
Yearly Target 51476.9

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Wed 22 July 2026 1013.00 (-19.2%) 1243.85 946.15 - 1327.50 0.4952 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1234 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6425 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5034 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9393 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.423 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1021 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2987 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4724 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1029.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 13 points

Upper Bollinger band is at 1055 and lower is at 1007, while middle bands are at 1019 and 1043

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.39 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1024.73
12 day DMA 1033.18
20 day DMA 1030.67
35 day DMA 1032.02
50 day DMA 1056.66
100 day DMA 1086.69
150 day DMA 1119.06
200 day DMA 1144.22

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.511031.771027.7
12 day EMA1029.21032.141030.73
20 day EMA1034.091036.311035.93
35 day EMA1052.491054.821055.7
50 day EMA1070.021072.351073.67

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.731027.71025.2
12 day SMA1033.181034.381032.7
20 day SMA1030.671032.111032.9
35 day SMA1032.021032.851032.79
50 day SMA1056.661061.051065.44
100 day SMA1086.691087.381088.06
150 day SMA1119.061120.471121.56
200 day SMA1144.221145.111145.97

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top