Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 981.08 and 1003.38
| Intraday Target 1 | 977.15 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 999.45 |
| Intraday Target 4 | 1007.3 |
| Intraday Target 5 | 1021.75 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 992.85 (-1.64%) | 1001.00 | 991.60 - 1013.90 | 1.1832 times | Tue 11 August 2026 | 1009.45 (-0.62%) | 1016.00 | 1000.00 - 1018.45 | 0.4258 times | Mon 10 August 2026 | 1015.75 (-0.2%) | 1007.90 | 1007.90 - 1024.75 | 0.9284 times | Fri 07 August 2026 | 1017.75 (0.89%) | 1011.80 | 1011.75 - 1030.75 | 0.5093 times | Thu 06 August 2026 | 1008.80 (-0.07%) | 1011.00 | 1006.95 - 1019.20 | 0.444 times | Wed 05 August 2026 | 1009.50 (-1.71%) | 1029.00 | 1008.00 - 1043.95 | 1.2206 times | Tue 04 August 2026 | 1027.05 (-0.14%) | 1043.35 | 1020.80 - 1043.35 | 0.3546 times | Mon 03 August 2026 | 1028.45 (-0.53%) | 1040.00 | 1023.60 - 1044.95 | 1.4125 times | Fri 31 July 2026 | 1033.90 (-1.95%) | 1046.55 | 1030.00 - 1050.75 | 0.7531 times | Thu 30 July 2026 | 1054.45 (0.06%) | 1060.00 | 1033.20 - 1068.30 | 2.7684 times | Wed 29 July 2026 | 1053.85 (-0.04%) | 1105.30 | 1036.00 - 1186.50 | 28.1307 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 975.65 and 1008.8
| Weekly Target 1 | 969.92 |
| Weekly Target 2 | 981.38 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1014.53 |
| Weekly Target 5 | 1036.22 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 992.85 (-2.45%) | 1007.90 | 991.60 - 1024.75 | 0.4509 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.7003 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 5.8259 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.3643 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.3886 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.5085 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 0.9183 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1685 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.3233 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.3514 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.2602 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 965.55 and 1018.9
| Monthly Target 1 | 956.45 |
| Monthly Target 2 | 974.65 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1063.15 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 992.85 (-3.97%) | 1040.00 | 991.60 - 1044.95 | 0.2021 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3896 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2092 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6056 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0171 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3862 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1743 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3203 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5379 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1578 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.3006 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 778.83 and 1160.18
| Yearly Target 1 | 707.48 |
| Yearly Target 2 | 850.17 |
| Yearly Target 3 | 1088.8333333333 |
| Yearly Target 4 | 1231.52 |
| Yearly Target 5 | 1470.18 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 992.85 (-20.81%) | 1243.85 | 946.15 - 1327.50 | 0.5892 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.111 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6354 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4979 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9289 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3962 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0899 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2843 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4672 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.35
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 17 points
Upper Bollinger band is at 1058 and lower is at 990, while middle bands are at 1007 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.08 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1008.92 |
| 12 day DMA | 1025.5 |
| 20 day DMA | 1023.77 |
| 35 day DMA | 1027.57 |
| 50 day DMA | 1029.45 |
| 100 day DMA | 1085.93 |
| 150 day DMA | 1097.38 |
| 200 day DMA | 1132.53 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.74 | 1015.18 | 1018.05 |
| 12 day EMA | 1017.11 | 1021.52 | 1023.71 |
| 20 day EMA | 1021.86 | 1024.91 | 1026.54 |
| 35 day EMA | 1026.91 | 1028.92 | 1030.07 |
| 50 day EMA | 1030.42 | 1031.95 | 1032.87 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.92 | 1012.25 | 1015.77 |
| 12 day SMA | 1025.5 | 1028.77 | 1028.44 |
| 20 day SMA | 1023.77 | 1025.52 | 1026.41 |
| 35 day SMA | 1027.57 | 1028.97 | 1030.29 |
| 50 day SMA | 1029.45 | 1030.43 | 1031 |
| 100 day SMA | 1085.93 | 1086.2 | 1086.27 |
| 150 day SMA | 1097.38 | 1099.12 | 1100.68 |
| 200 day SMA | 1132.53 | 1133.67 | 1134.61 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
