Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1023.93 and 1082.03
| Intraday Target 1 | 976.85 |
| Intraday Target 2 | 1012.9 |
| Intraday Target 3 | 1034.95 |
| Intraday Target 4 | 1071 |
| Intraday Target 5 | 1093.05 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1048.95 (2.88%) | 1000.00 | 998.90 - 1057.00 | 1.0772 times | Fri 13 March 2026 | 1019.55 (0.3%) | 1017.40 | 992.25 - 1022.00 | 0.9304 times | Thu 12 March 2026 | 1016.55 (2.68%) | 986.00 | 965.75 - 1018.00 | 0.9813 times | Wed 11 March 2026 | 990.00 (-0.68%) | 992.40 | 987.65 - 1018.45 | 0.3167 times | Tue 10 March 2026 | 996.75 (3.15%) | 966.00 | 966.00 - 1031.40 | 2.4491 times | Mon 09 March 2026 | 966.30 (-2.4%) | 981.00 | 946.15 - 981.00 | 0.9215 times | Fri 06 March 2026 | 990.10 (0.08%) | 990.45 | 983.95 - 1013.00 | 1.3394 times | Thu 05 March 2026 | 989.30 (-2.43%) | 1011.10 | 984.00 - 1011.10 | 0.4666 times | Wed 04 March 2026 | 1013.95 (0.05%) | 981.05 | 981.05 - 1018.95 | 0.7776 times | Mon 02 March 2026 | 1013.40 (-2.28%) | 1031.00 | 983.10 - 1031.00 | 0.7401 times | Fri 27 February 2026 | 1037.00 (-2.55%) | 1060.00 | 1032.30 - 1060.70 | 0.4071 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1023.93 and 1082.03
| Weekly Target 1 | 976.85 |
| Weekly Target 2 | 1012.9 |
| Weekly Target 3 | 1034.95 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1093.05 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1048.95 (2.88%) | 1000.00 | 998.90 - 1057.00 | 0.3222 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.6746 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.9941 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.6523 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.6235 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7742 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.9917 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.2867 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 2.0464 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.6344 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.2215 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 997.55 and 1108.4
| Monthly Target 1 | 906.52 |
| Monthly Target 2 | 977.73 |
| Monthly Target 3 | 1017.3666666667 |
| Monthly Target 4 | 1088.58 |
| Monthly Target 5 | 1128.22 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1048.95 (1.15%) | 1031.00 | 946.15 - 1057.00 | 0.1407 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1431 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2629 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2625 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9504 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0676 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7233 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2852 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.681 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4831 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8508 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 819.63 and 1175.48
| Yearly Target 1 | 743.18 |
| Yearly Target 2 | 896.07 |
| Yearly Target 3 | 1099.0333333333 |
| Yearly Target 4 | 1251.92 |
| Yearly Target 5 | 1454.88 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1048.95 (-16.33%) | 1243.85 | 946.15 - 1302.00 | 0.0571 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1812 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6756 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5294 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9877 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5478 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1588 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3656 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4967 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1024.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 47 points
Upper Bollinger band is at 1138 and lower is at 952, while middle bands are at 999 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.75 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1014.36 |
| 12 day DMA | 1012.16 |
| 20 day DMA | 1044.83 |
| 35 day DMA | 1092.1 |
| 50 day DMA | 1115.88 |
| 100 day DMA | 1177.26 |
| 150 day DMA | 1198.27 |
| 200 day DMA | 1213.06 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.33 | 1007.52 | 1001.5 |
| 12 day EMA | 1024.99 | 1020.64 | 1020.84 |
| 20 day EMA | 1044.74 | 1044.3 | 1046.9 |
| 35 day EMA | 1078.7 | 1080.45 | 1084.04 |
| 50 day EMA | 1117.04 | 1119.82 | 1123.91 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.36 | 997.83 | 991.94 |
| 12 day SMA | 1012.16 | 1013.03 | 1018.42 |
| 20 day SMA | 1044.83 | 1048.07 | 1053.69 |
| 35 day SMA | 1092.1 | 1093.67 | 1095.8 |
| 50 day SMA | 1115.88 | 1120.28 | 1124.96 |
| 100 day SMA | 1177.26 | 1179.13 | 1181.14 |
| 150 day SMA | 1198.27 | 1200.48 | 1202.88 |
| 200 day SMA | 1213.06 | 1213.05 | 1213.21 |


