Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1105.15 and 1118.45
| Intraday Target 1 | 1102.23 |
| Intraday Target 2 | 1108.07 |
| Intraday Target 3 | 1115.5333333333 |
| Intraday Target 4 | 1121.37 |
| Intraday Target 5 | 1128.83 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1113.90 (0.56%) | 1116.85 | 1109.70 - 1123.00 | 0.271 times | Thu 09 April 2026 | 1107.65 (-1.09%) | 1139.95 | 1105.00 - 1139.95 | 0.6581 times | Wed 08 April 2026 | 1119.90 (-2.73%) | 1165.00 | 1111.30 - 1165.00 | 0.6958 times | Tue 07 April 2026 | 1151.35 (1.65%) | 1139.95 | 1139.30 - 1157.75 | 0.3243 times | Mon 06 April 2026 | 1132.65 (0.11%) | 1132.90 | 1108.90 - 1139.25 | 1.1132 times | Thu 02 April 2026 | 1131.40 (-1.99%) | 1125.75 | 1112.25 - 1140.25 | 1.0934 times | Wed 01 April 2026 | 1154.35 (3.25%) | 1146.00 | 1121.20 - 1168.45 | 2.1852 times | Mon 30 March 2026 | 1118.00 (0.48%) | 1090.50 | 1084.95 - 1132.00 | 1.6857 times | Fri 27 March 2026 | 1112.70 (-0.45%) | 1106.60 | 1096.10 - 1121.90 | 0.7923 times | Wed 25 March 2026 | 1117.70 (4.01%) | 1075.00 | 1075.00 - 1125.00 | 1.181 times | Tue 24 March 2026 | 1074.60 (4.53%) | 1027.00 | 1020.60 - 1077.50 | 3.185 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1079.45 and 1139.45
| Weekly Target 1 | 1067.97 |
| Weekly Target 2 | 1090.93 |
| Weekly Target 3 | 1127.9666666667 |
| Weekly Target 4 | 1150.93 |
| Weekly Target 5 | 1187.97 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.76 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 1.232 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 2.0276 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 1.0601 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.4429 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.8565 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.5621 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5372 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.6671 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.8545 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1087 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1077.73 and 1141.18
| Monthly Target 1 | 1065.67 |
| Monthly Target 2 | 1089.78 |
| Monthly Target 3 | 1129.1166666667 |
| Monthly Target 4 | 1153.23 |
| Monthly Target 5 | 1192.57 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1113.90 (-0.37%) | 1146.00 | 1105.00 - 1168.45 | 0.0879 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3242 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1463 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2689 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.291 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9719 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0918 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7622 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2917 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7642 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4941 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 852.1 and 1207.95
| Yearly Target 1 | 764.83 |
| Yearly Target 2 | 939.37 |
| Yearly Target 3 | 1120.6833333333 |
| Yearly Target 4 | 1295.22 |
| Yearly Target 5 | 1476.53 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1113.90 (-11.15%) | 1243.85 | 946.15 - 1302.00 | 0.0843 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1777 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6736 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5277 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9847 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5401 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1553 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3614 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4952 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1109.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 48 points
Upper Bollinger band is at 1180 and lower is at 989, while middle bands are at 1037 and 1132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.01 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1125.09 |
| 12 day DMA | 1113.52 |
| 20 day DMA | 1084.18 |
| 35 day DMA | 1068.07 |
| 50 day DMA | 1094.09 |
| 100 day DMA | 1151.55 |
| 150 day DMA | 1177.77 |
| 200 day DMA | 1214.25 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.33 | 1122.04 | 1129.23 |
| 12 day EMA | 1109.47 | 1108.66 | 1108.84 |
| 20 day EMA | 1097.3 | 1095.55 | 1094.28 |
| 35 day EMA | 1098.14 | 1097.21 | 1096.6 |
| 50 day EMA | 1098.06 | 1097.41 | 1096.99 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.09 | 1128.59 | 1137.93 |
| 12 day SMA | 1113.52 | 1107.73 | 1102.65 |
| 20 day SMA | 1084.18 | 1078.32 | 1071.25 |
| 35 day SMA | 1068.07 | 1068.32 | 1068.49 |
| 50 day SMA | 1094.09 | 1094.36 | 1094.29 |
| 100 day SMA | 1151.55 | 1152.76 | 1154.05 |
| 150 day SMA | 1177.77 | 1178.61 | 1179.48 |
| 200 day SMA | 1214.25 | 1214.45 | 1214.62 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
