Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1150.8 and 1205.65
| Intraday Target 1 | 1140.58 |
| Intraday Target 2 | 1161.02 |
| Intraday Target 3 | 1195.4333333333 |
| Intraday Target 4 | 1215.87 |
| Intraday Target 5 | 1250.28 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1181.45 (-3.36%) | 1200.75 | 1175.00 - 1229.85 | 2.0695 times | Wed 07 January 2026 | 1222.50 (-0.64%) | 1230.80 | 1220.00 - 1240.85 | 1.3933 times | Tue 06 January 2026 | 1230.40 (-1.83%) | 1253.40 | 1225.40 - 1258.00 | 1.2761 times | Mon 05 January 2026 | 1253.30 (-0.17%) | 1256.05 | 1239.85 - 1259.05 | 0.4786 times | Fri 02 January 2026 | 1255.40 (-1.05%) | 1269.30 | 1253.15 - 1302.00 | 1.3504 times | Thu 01 January 2026 | 1268.75 (1.2%) | 1243.85 | 1243.85 - 1271.75 | 0.7707 times | Wed 31 December 2025 | 1253.75 (0.82%) | 1243.85 | 1235.95 - 1255.85 | 0.517 times | Tue 30 December 2025 | 1243.55 (-0.12%) | 1211.55 | 1211.55 - 1254.70 | 0.2689 times | Mon 29 December 2025 | 1245.10 (0.17%) | 1230.85 | 1223.35 - 1251.85 | 0.9132 times | Fri 26 December 2025 | 1243.00 (-1.34%) | 1260.40 | 1240.00 - 1275.25 | 0.9622 times | Wed 24 December 2025 | 1259.85 (0.99%) | 1215.25 | 1215.25 - 1268.30 | 0.4099 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1136.2 and 1220.25
| Weekly Target 1 | 1121.12 |
| Weekly Target 2 | 1151.28 |
| Weekly Target 3 | 1205.1666666667 |
| Weekly Target 4 | 1235.33 |
| Weekly Target 5 | 1289.22 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1181.45 (-5.89%) | 1256.05 | 1175.00 - 1259.05 | 0.203 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.1486 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.1823 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.3547 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 4.7554 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1838 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6181 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.1184 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2308 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2049 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 3.9316 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1114.73 and 1241.73
| Monthly Target 1 | 1092.48 |
| Monthly Target 2 | 1136.97 |
| Monthly Target 3 | 1219.4833333333 |
| Monthly Target 4 | 1263.97 |
| Monthly Target 5 | 1346.48 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1181.45 (-5.77%) | 1243.85 | 1175.00 - 1302.00 | 0.0619 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2021 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9049 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0166 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6408 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2716 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.5049 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.46 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8101 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.127 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3404 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1114.73 and 1241.73
| Yearly Target 1 | 1092.48 |
| Yearly Target 2 | 1136.97 |
| Yearly Target 3 | 1219.4833333333 |
| Yearly Target 4 | 1263.97 |
| Yearly Target 5 | 1346.48 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1181.45 (-5.77%) | 1243.85 | 1175.00 - 1302.00 | 0.0068 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1879 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6794 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5323 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9932 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5622 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1654 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3732 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4995 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.48
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 22 points
Upper Bollinger band is at 1283 and lower is at 1199, while middle bands are at 1220 and 1262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.71 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1228.61 |
| 12 day DMA | 1242.04 |
| 20 day DMA | 1240.46 |
| 35 day DMA | 1230.88 |
| 50 day DMA | 1235.71 |
| 100 day DMA | 1233.11 |
| 150 day DMA | 1251.04 |
| 200 day DMA | 1198.67 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.39 | 1238.36 | 1246.29 |
| 12 day EMA | 1232.62 | 1241.92 | 1245.45 |
| 20 day EMA | 1235.03 | 1240.67 | 1242.58 |
| 35 day EMA | 1237.76 | 1241.08 | 1242.17 |
| 50 day EMA | 1236.57 | 1238.82 | 1239.49 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.61 | 1246.07 | 1252.32 |
| 12 day SMA | 1242.04 | 1247.21 | 1246.26 |
| 20 day SMA | 1240.46 | 1241.73 | 1241.83 |
| 35 day SMA | 1230.88 | 1230.74 | 1229.83 |
| 50 day SMA | 1235.71 | 1238.1 | 1239.21 |
| 100 day SMA | 1233.11 | 1234.7 | 1236.12 |
| 150 day SMA | 1251.04 | 1250.34 | 1249.34 |
| 200 day SMA | 1198.67 | 1197.86 | 1196.94 |


