BSE DCMSHRIRAM 523367 All indicator, DCMSHRIRAM 523367 indicators All technical analysis, DCMSHRIRAM 523367 indicators All free charts, DCMSHRIRAM 523367 indicators All historical values BSE

Stock 523367 - Share DCMSHRIRAM trades in BSE

Daily Support: 1164.53
Daily Resistance: 1194.33
5 Day DMA Moving Average is 1170.3
20 Day DMA Moving Average is 1159.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	0.5%	1163.30	1168.40	1190.45	1160.65	0.43 times
Mon 02 Feb 2026	0.87%	1134.65	1162.60	1171.00	1129.85	0.51 times
Sun 01 Feb 2026	-2.21%	1178.70	1152.60	1178.70	1142.10	0.19 times
Fri 30 Jan 2026	-0.9%	1155.95	1178.60	1191.05	1155.95	0.4 times
Thu 29 Jan 2026	2.7%	1147.15	1189.30	1195.00	1124.15	0.85 times
Wed 28 Jan 2026	2.69%	1115.75	1158.05	1160.20	1105.90	0.33 times
Tue 27 Jan 2026	2.16%	1103.00	1127.75	1132.45	1066.70	0.68 times
Fri 23 Jan 2026	0.91%	1098.00	1103.95	1160.80	1091.50	1.7 times
Thu 22 Jan 2026	-0.26%	1096.90	1094.00	1124.75	1077.65	0.42 times
Wed 21 Jan 2026	-1.13%	1080.80	1096.85	1115.90	1056.75	0.71 times

Volume is calculated using 10 day average volume

BSE DCMSHRIRAM 523367 All indicator, DCMSHRIRAM 523367 indicators All technical analysis, DCMSHRIRAM 523367 indicators All free charts, DCMSHRIRAM 523367 indicators All historical values BSE

Below are charts of BSE DCMSHRIRAM 523367 All indicator, DCMSHRIRAM 523367 indicators All technical analysis, DCMSHRIRAM 523367 indicators All free charts, DCMSHRIRAM 523367 indicators All historical values BSE

DCMSHRIRAM 523367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCMSHRIRAM 523367 ADX is: 11, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DCMSHRIRAM 523367 are:

ADX	+DY	-DY
10.9	20.1	24.9
19.4	17.7	26.2
15.5	19	26
11.2	20.2	25.2
11.2	21.3	26.7
25.3	17.9	30
38.2	14.7	32.9
32.4	16.5	32.3
51.6	11.7	36.7
56.8	11.1	40.1

ADX charts for DCMSHRIRAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCMSHRIRAM 523367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCMSHRIRAM is 1159.95

50 day MA of DCMSHRIRAM is 1204

100 day MA of DCMSHRIRAM is 1215.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCMSHRIRAM 523367 is downtrend

Historical Moving averages values of DCMSHRIRAM 523367 are:

Price	20 day	50 day	100 day
1168.40	1159.95	1204	1215.32
1162.60	1164.2	1205.98	1216.09
1152.60	1168.84	1206.29	1216.88
1178.60	1174.65	1206.77	1217.85
1189.30	1178.4	1207.01	1218.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCMSHRIRAM 523367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCMSHRIRAM 523367 is: 2504.6 M

Current day volume is 1.029 times compared to averaged volume DCMSHRIRAM has

Historical price to volume measure of DCMSHRIRAM is:

Price	Percent Change	Percent change within day	Volume change
1168.40	0.5%	0.44%	1.029 times
1162.60	0.87%	2.46%	1.209 times
1152.60	-2.21%	-2.21%	0.465 times
1178.60	-0.9%	1.96%	0.947 times
1189.30	2.7%	3.67%	2.02 times
1158.05	2.69%	3.79%	0.795 times
1127.75	2.16%	2.24%	1.634 times
1103.95	0.91%	0.54%	4.057 times
1094.00	-0.26%	-0.26%	1.011 times
1096.85	-1.13%	1.49%	1.704 times

Price to volume Charts of DCMSHRIRAM 523367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCMSHRIRAM 523367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCMSHRIRAM 523367 is: 1159.95 & deviation is 37.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DCMSHRIRAM 523367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1168.40	1159.95	37.53	1235.01	1084.89
1162.60	1164.2	42.69	1249.59	1078.81
1152.60	1168.84	47.08	1263.01	1074.67
1178.60	1174.65	51.66	1277.98	1071.32
1189.30	1178.4	54.47	1287.34	1069.46

Bollinger Bands charts for DCMSHRIRAM 523367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCMSHRIRAM 523367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCMSHRIRAM 523367

14 day DCMSHRIRAM 523367 RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of DCMSHRIRAM 523367

Historical values of RSI indicator for DCMSHRIRAM are as follows in descending order:

52.15 53.39 54.23 55.5 54.96 53.64 52.24 51.42 52.15 50.64 50.2 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCMSHRIRAM 523367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCMSHRIRAM 523367

12,26,9 day DCMSHRIRAM 523367 MACD is: 1158.82, 1173.73, -14.91

According to MACD indicator, Prices of DCMSHRIRAM 523367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCMSHRIRAM 523367 are:

1158.82, 1173.73, -14.91
1157.08, 1174.16, -17.08
1156.08, 1175.08, -19
1156.71, 1176.88, -20.17
1152.73, 1176.74, -24.01
1146.08, 1175.74, -29.66
1143.91, 1177.16, -33.25
1146.85, 1181.11, -34.26
1154.65, 1187.29, -32.64
1165.67, 1194.76, -29.09

MACD charts of DCMSHRIRAM 523367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCMSHRIRAM 523367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCMSHRIRAM 523367 CCI is: 83

According to CCI indicator, DCMSHRIRAM 523367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DCMSHRIRAM

Historical CCI values of DCMSHRIRAM 523367 are:

83 35 43 88 73 1 -82 -57 -109 -132

CCI charts of DCMSHRIRAM 523367 are below. Second charts towards left.

DCMSHRIRAM 523367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCMSHRIRAM 523367 Stochastics is: 76

According to Stochastics indicator, Selling is coming in DCMSHRIRAM

DCMSHRIRAM 523367 is closing near its highest highs

Historical Stochastics values of DCMSHRIRAM 523367 are:

76 76 76 76 76 76 76 76 76 76

DCMSHRIRAM 523367 Stochastics charts are below. Third charts to the left, at the bottom