ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 1170.3
  • 12Day Average: 1139.78
  • 20Day Average: 1159.95
  • 50Day Average: 1204
  • 100Day Average: 1215.32
  • 150Day Average: 1253.67

523367 Indicators & signals

Indicator MACD (12,26,9)

1158.82, 1173.73, -20.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 20.06, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1168.40 1160.65 to 1190.45 0.5% 0.68 times
02 Mon Feb 2026 1162.60 1129.85 to 1171.00 0.87% 0.8 times
01 Sun Feb 2026 1152.60 1142.10 to 1178.70 -2.21% 0.31 times
30 Fri Jan 2026 1178.60 1155.95 to 1191.05 -0.9% 0.62 times
29 Thu Jan 2026 1189.30 1124.15 to 1195.00 2.7% 1.33 times
28 Wed Jan 2026 1158.05 1105.90 to 1160.20 2.69% 0.52 times
27 Tue Jan 2026 1127.75 1066.70 to 1132.45 2.16% 1.08 times
23 Fri Jan 2026 1103.95 1091.50 to 1160.80 0.91% 2.67 times
22 Thu Jan 2026 1094.00 1077.65 to 1124.75 -0.26% 0.67 times
21 Wed Jan 2026 1096.85 1056.75 to 1115.90 -1.13% 1.12 times
20 Tue Jan 2026 1109.40 1085.00 to 1132.35 -2.33% 0.88 times
19 Mon Jan 2026 1135.90 1122.70 to 1162.60 -2.21% 0.32 times

Technical analysis forecast of 523367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523367 523367 at this time. Stock is rising and might rise more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523367 is bullish for shortterm, and stock might move up till 1204.5 or till 1249.5. Use a stoploss of 1166.96 and if this stock hits its stoploss, then it can fall down till 1129.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top