ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 1009.45
  • 12Day Average: 1021.94
  • 20Day Average: 1023.46
  • 50Day Average: 1029.07
  • 100Day Average: 1085.56
  • 150Day Average: 1095.66

523367 Indicators & signals

Indicator MACD (12,26,9)

1016.25, 1024.62, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.23, 24.2, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1011.45 969.00 to 1015.00 1.87% 1.64 times
12 Wed Aug 2026 992.85 991.60 to 1013.90 -1.64% 1.18 times
11 Tue Aug 2026 1009.45 1000.00 to 1018.45 -0.62% 0.43 times
10 Mon Aug 2026 1015.75 1007.90 to 1024.75 -0.2% 0.93 times
07 Fri Aug 2026 1017.75 1011.75 to 1030.75 0.89% 0.51 times
06 Thu Aug 2026 1008.80 1006.95 to 1019.20 -0.07% 0.44 times
05 Wed Aug 2026 1009.50 1008.00 to 1043.95 -1.71% 1.22 times
04 Tue Aug 2026 1027.05 1020.80 to 1043.35 -0.14% 0.35 times
03 Mon Aug 2026 1028.45 1023.60 to 1044.95 -0.53% 1.41 times
31 Fri Jul 2026 1033.90 1030.00 to 1050.75 -1.95% 0.75 times
30 Thu Jul 2026 1054.45 1033.20 to 1068.30 0.06% 2.77 times
29 Wed Jul 2026 1053.85 1036.00 to 1186.50 -0.04% 28.13 times

Technical analysis forecast for 523367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523367 523367 at this time. Stock is falling and might fall more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523367 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.2 as stoploss in an intra day buy trade for a target of 1021.24. However, stock will show a bearish move below 1004.2.

Tomorrow's movement Prediction of 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top