ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 1025.2
  • 12Day Average: 1032.7
  • 20Day Average: 1032.9
  • 50Day Average: 1065.44
  • 100Day Average: 1088.06
  • 150Day Average: 1121.56

523367 Indicators & signals

Indicator MACD (12,26,9)

1030.69, 1039.44, -10.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.87, 15.13, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1030.15 1016.00 to 1034.60 0.7% 1.21 times
17 Fri Jul 2026 1023.00 1009.05 to 1028.70 0.53% 0.82 times
16 Thu Jul 2026 1017.60 1008.80 to 1033.50 -1% 1.14 times
15 Wed Jul 2026 1027.85 1020.55 to 1040.60 0.04% 0.36 times
14 Tue Jul 2026 1027.40 1025.05 to 1052.00 -0.95% 0.65 times
13 Mon Jul 2026 1037.30 1018.00 to 1052.95 -1.43% 1.11 times
10 Fri Jul 2026 1052.30 1044.30 to 1062.00 0.63% 0.55 times
09 Thu Jul 2026 1045.70 1042.80 to 1062.80 0.48% 1.22 times
08 Wed Jul 2026 1040.75 1028.85 to 1064.95 -0.23% 1.79 times
07 Tue Jul 2026 1043.15 1020.35 to 1068.30 1.52% 1.79 times
03 Fri Jul 2026 1027.50 1019.45 to 1042.40 0.77% 0.56 times
02 Thu Jul 2026 1019.65 1012.20 to 1028.30 0.51% 0.74 times

Technical analysis forecast for 523367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523367 523367 at this time. Stock is falling and might fall more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523367 is bearish for shortterm, and stock might move down till 1022.1 or till 1007. Use a stoploss of 1034.77 and if the stock hits stoploss, then it can shoot up till 1047.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top