ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 966.74
  • 12Day Average: 982.9
  • 20Day Average: 975.81
  • 50Day Average: 1002.94
  • 100Day Average: 1017.6
  • 150Day Average: 1058.32

523367 Indicators & signals

Indicator MACD (12,26,9)

973.86, 983.89, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 34.51, 24.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 914.25 908.00 to 959.75 -5.66% 0.61 times
26 Mon Oct 2026 969.05 957.20 to 986.90 0.72% 0.19 times
23 Fri Oct 2026 962.10 958.65 to 1011.95 -2.82% 0.31 times
22 Thu Oct 2026 990.05 982.90 to 1016.00 -0.82% 0.29 times
21 Wed Oct 2026 998.25 986.70 to 1008.80 -0.21% 0.36 times
19 Mon Oct 2026 1000.40 998.30 to 1047.85 -1.3% 0.33 times
16 Fri Oct 2026 1013.55 1000.95 to 1021.80 0.14% 0.11 times
15 Thu Oct 2026 1012.15 1007.35 to 1041.35 -1.84% 0.31 times
14 Wed Oct 2026 1031.10 955.95 to 1154.00 7.22% 7.78 times
13 Tue Oct 2026 961.70 944.00 to 963.50 0.89% 0.1 times
12 Mon Oct 2026 953.20 949.50 to 977.00 -3.62% 0.23 times
06 Tue Oct 2026 989.00 983.30 to 1016.90 -6.05% 1.44 times

Technical analysis forecast for 523367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523367 523367 at this time. Stock is falling and might fall more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523367 stays below 942.1, but if it comes above 942.1, then a intra day buy could be more profitable.
If you take a sell trade below 942.1, then use 942.1 as stoploss and 896.6 as target. However if you take a buy trade in 523367, then use 942.1 as stoploss and 979.98 as target.

Tomorrow's movement Prediction of 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top