ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 1125.09
  • 12Day Average: 1113.52
  • 20Day Average: 1084.18
  • 50Day Average: 1094.09
  • 100Day Average: 1151.55
  • 150Day Average: 1177.77

523367 Indicators & signals

Indicator MACD (12,26,9)

1109.48, 1094.16, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 22.9, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1113.90 1109.70 to 1123.00 0.56% 0.21 times
09 Thu Apr 2026 1107.65 1105.00 to 1139.95 -1.09% 0.51 times
08 Wed Apr 2026 1119.90 1111.30 to 1165.00 -2.73% 0.54 times
07 Tue Apr 2026 1151.35 1139.30 to 1157.75 1.65% 0.25 times
06 Mon Apr 2026 1132.65 1108.90 to 1139.25 0.11% 0.86 times
02 Thu Apr 2026 1131.40 1112.25 to 1140.25 -1.99% 0.85 times
01 Wed Apr 2026 1154.35 1121.20 to 1168.45 3.25% 1.69 times
30 Mon Mar 2026 1118.00 1084.95 to 1132.00 0.48% 1.31 times
27 Fri Mar 2026 1112.70 1096.10 to 1121.90 -0.45% 0.61 times
25 Wed Mar 2026 1117.70 1075.00 to 1125.00 4.01% 0.91 times
24 Tue Mar 2026 1074.60 1020.60 to 1077.50 4.53% 2.47 times
23 Mon Mar 2026 1028.00 999.50 to 1041.15 -1.58% 2.33 times

Technical analysis forecast of 523367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523367 523367 at this time. Stock is rising and might rise more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523367 is bullish for shortterm, and stock might move up till 1145.3 or till 1202.6. Use a stoploss of 1097.6 and if this stock hits its stoploss, then it can fall down till 1049.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top