ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523367 Historical charts - DCMSHRIRAM

Historical charts for Stock 523367 - Share DCMSHRIRAM trades in BSE

Moving Averages for

  • 5Day Average: 959.63
  • 12Day Average: 973.12
  • 20Day Average: 985.45
  • 50Day Average: 1013.34
  • 100Day Average: 1032.75
  • 150Day Average: 1061.68

523367 Indicators & signals

Indicator MACD (12,26,9)

977.14, 990.77, -15.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.45, 35.91, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 989.00 983.30 to 1016.90 -6.05% 3.55 times
05 Mon Oct 2026 1052.70 908.45 to 1084.90 16.44% 4.89 times
01 Thu Oct 2026 904.10 887.00 to 919.15 -0.43% 0.92 times
29 Tue Sep 2026 908.00 904.05 to 945.00 -3.85% 1.5 times
28 Mon Sep 2026 944.35 941.10 to 971.00 -3% 0.31 times
25 Fri Sep 2026 973.55 968.00 to 978.10 -0.37% 0.17 times
24 Thu Sep 2026 977.20 969.00 to 982.30 -0.41% 0.49 times
23 Wed Sep 2026 981.20 979.60 to 987.50 0.09% 0.27 times
22 Tue Sep 2026 980.35 977.05 to 990.10 -0.39% 0.4 times
21 Mon Sep 2026 984.20 981.65 to 998.95 -1.42% 0.34 times
18 Fri Sep 2026 998.35 983.45 to 1006.10 1.41% 0.71 times
17 Thu Sep 2026 984.45 981.10 to 996.25 -0.3% 0.31 times

Technical analysis forecast of 523367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523367 523367 at this time. Stock is rising and might rise more.

It appears as if 523367 523367 gave a large move recently.

Stock of 523367 (523367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523367 is bullish for shortterm, and stock might move up till 1018.9 or till 1059.5. Use a stoploss of 985.19 and if this stock hits its stoploss, then it can fall down till 951.43

Tomorrow's movement Prediction of 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.55

Tomorrow's movement Prediction of 523367 looks bearish. It has broken an important support level of 1028 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523367 Historical charts - Share DCMSHRIRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523367 Historical charts - Share DCMSHRIRAM

 

Back to top