Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523329 ELDECO HOUS. BSE Stock exchange
Stock 523329 - Share ELDECO HOUS. trades in BSE
Weekly charts share 523329 ELDECO HOUS. BSE Stock exchange
Stock 523329 - Share ELDECO HOUS. trades in BSE
- Weekly Support: 791.9
- Weekly Resistance: 795.7
- 4 Week Moving Average is 805.01
- 12 Week Moving Average is 794.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Sep 2026 | -0.78% | 790.00 | 793.80 | 793.80 | 790.00 | 0.032 times |
| Wed 02 Sep 2026 | -0.87% | 825.00 | 800.00 | 878.40 | 755.00 | 15.186 times |
| Fri 28 Aug 2026 | -1.5% | 819.25 | 807.00 | 820.65 | 807.00 | 0.029 times |
| Thu 20 Aug 2026 | 7.35% | 763.15 | 819.25 | 837.35 | 742.05 | 0.414 times |
| Fri 14 Aug 2026 | 0.41% | 760.00 | 763.15 | 808.00 | 720.00 | 1.024 times |
| Fri 07 Aug 2026 | -1.55% | 780.00 | 760.00 | 915.00 | 712.00 | 7.496 times |
| Fri 31 Jul 2026 | -1.53% | 786.15 | 772.00 | 790.00 | 757.40 | 1.568 times |
| Fri 24 Jul 2026 | 0.38% | 834.50 | 784.00 | 834.50 | 756.10 | 0.13 times |
| Thu 16 Jul 2026 | -5.9% | 800.90 | 781.05 | 825.55 | 725.00 | 4.535 times |
| Fri 10 Jul 2026 | 3.11% | 846.15 | 830.05 | 846.15 | 830.00 | 1.764 times |
Volume is in comparison with previous volume
Weekly charts share 523329 ELDECO HOUS. BSE Stock exchange
These are Weekly charts share 523329 ELDECO HOUS. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523329 ELDECO HOUS. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
