BSE ELDECO HOUS. 523329 All indicator, ELDECO HOUS. 523329 indicators All technical analysis, ELDECO HOUS. 523329 indicators All free charts, ELDECO HOUS. 523329 indicators All historical values BSE

Stock 523329 - Share ELDECO HOUS. trades in BSE

Daily Support: 950.9
Daily Resistance: 1029.9
5 Day DMA Moving Average is 862.79
20 Day DMA Moving Average is 851.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.91%	959.95	980.80	1000.00	921.00	3.5 times
Thu 04 Dec 2025	16.87%	848.00	943.85	969.10	848.00	7.82 times
Tue 02 Dec 2025	0.24%	805.00	807.60	808.80	762.05	1.25 times
Mon 01 Dec 2025	3.81%	834.95	805.65	834.95	800.00	1.15 times
Fri 28 Nov 2025	-2.71%	823.80	776.05	823.80	776.00	0.07 times
Thu 27 Nov 2025	0%	797.65	797.65	797.65	797.65	0 times
Wed 26 Nov 2025	0%	797.65	797.65	797.65	797.65	0 times
Tue 25 Nov 2025	0%	797.65	797.65	797.65	797.65	0.01 times
Mon 24 Nov 2025	0.89%	732.95	797.65	800.00	732.95	0.79 times
Fri 21 Nov 2025	-4.52%	787.10	790.60	840.00	787.10	0.09 times

Volume is calculated using 10 day average volume

BSE ELDECO HOUS. 523329 All indicator, ELDECO HOUS. 523329 indicators All technical analysis, ELDECO HOUS. 523329 indicators All free charts, ELDECO HOUS. 523329 indicators All historical values BSE

Below are charts of BSE ELDECO HOUS. 523329 All indicator, ELDECO HOUS. 523329 indicators All technical analysis, ELDECO HOUS. 523329 indicators All free charts, ELDECO HOUS. 523329 indicators All historical values BSE

ELDECO HOUS. 523329 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELDECO HOUS. 523329 ADX is: 41, 46, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELDECO HOUS. 523329 are:

ADX	+DY	-DY
40.9	45.6	19.1
37	46.3	21.3
7.3	31.5	27.2
19.7	34.1	22.9
17.1	35.7	25.2
10.8	34	27.4
10.8	34.1	27.4
10.8	34	27.4
10.8	34.1	27.4
25.5	37.4	22.2

ADX charts for ELDECO HOUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELDECO HOUS. 523329 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELDECO HOUS. is 851.58

50 day MA of ELDECO HOUS. is 836.35

100 day MA of ELDECO HOUS. is 799.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ELDECO HOUS. 523329 is uptrend

Historical Moving averages values of ELDECO HOUS. 523329 are:

Price	20 day	50 day	100 day
980.80	851.58	836.35	799.8
943.85	847.26	832.84	797.92
807.60	843.87	829.88	796.36
805.65	850.65	829.17	796.29
776.05	854.38	828.68	796.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELDECO HOUS. 523329 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELDECO HOUS. 523329 is: 140.1 M

Current day volume is 10.5 times compared to averaged volume ELDECO HOUS. has

Historical price to volume measure of ELDECO HOUS. is:

Price	Percent Change	Percent change within day	Volume change
980.80	3.91%	2.17%	10.5 times
943.85	16.87%	11.3%	23.469 times
807.60	0.24%	0.32%	3.762 times
805.65	3.81%	-3.51%	3.448 times
776.05	-2.71%	-5.8%	0.2 times
797.65	0%	0%	0.014 times
797.65	0%	0%	0.014 times
797.65	0%	0%	0.021 times
797.65	0.89%	8.83%	2.384 times
790.60	-4.52%	0.44%	0.271 times

Price to volume Charts of ELDECO HOUS. 523329 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELDECO HOUS. 523329 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELDECO HOUS. 523329 is: 851.58 & deviation is 56.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ELDECO HOUS. 523329 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.80	851.58	56.41	964.4	738.76
943.85	847.26	49.2	945.66	748.86
807.60	843.87	44.54	932.95	754.79
805.65	850.65	48.63	947.9	753.4
776.05	854.38	47.89	950.16	758.6

Bollinger Bands charts for ELDECO HOUS. 523329 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELDECO HOUS. 523329 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELDECO HOUS. 523329

14 day ELDECO HOUS. 523329 RSI is: 57.19

According to RSI indicator, Buying is dominating the stock of ELDECO HOUS. 523329

Historical values of RSI indicator for ELDECO HOUS. are as follows in descending order:

57.19 56.75 48.65 50.34 49.76 49.68 49.68 49.68 49.68 50.97 52.26 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELDECO HOUS. 523329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELDECO HOUS. 523329

12,26,9 day ELDECO HOUS. 523329 MACD is: 857.94, 848.26, 9.6800000000001

According to MACD indicator, Prices of ELDECO HOUS. 523329 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELDECO HOUS. 523329 are:

857.94, 848.26, 9.6800000000001
835.61, 837.65, -2.04
815.94, 829.15, -13.21
817.46, 830.88, -13.42
819.61, 832.9, -13.29
827.53, 837.45, -9.9200000000001
832.96, 840.64, -7.6799999999999
839.38, 844.08, -4.7
846.97, 847.8, -0.82999999999993
855.94, 851.81, 4.1300000000001

MACD charts of ELDECO HOUS. 523329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELDECO HOUS. 523329 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELDECO HOUS. 523329 CCI is: 195

According to CCI indicator, ELDECO HOUS. 523329 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ELDECO HOUS.

Historical CCI values of ELDECO HOUS. 523329 are:

195 126 -64 -33 -65 -57 -57 -57 -87 -44

CCI charts of ELDECO HOUS. 523329 are below. Second charts towards left.

ELDECO HOUS. 523329 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELDECO HOUS. 523329 Stochastics is: 70

According to Stochastics indicator, Buying is coming in ELDECO HOUS.

ELDECO HOUS. 523329 is neither over-bought, nor over-sold

Historical Stochastics values of ELDECO HOUS. 523329 are:

70 70 70 70 70 70 70 70 70 70

ELDECO HOUS. 523329 Stochastics charts are below. Third charts to the left, at the bottom