Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 814.5 and 881.5
| Intraday Target 1 | 758.67 |
| Intraday Target 2 | 803.33 |
| Intraday Target 3 | 825.66666666667 |
| Intraday Target 4 | 870.33 |
| Intraday Target 5 | 892.67 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.00 (-1.97%) | 808.85 | 781.00 - 848.00 | 3.9036 times | Wed 29 April 2026 | 865.00 (0.7%) | 865.00 | 865.00 - 865.00 | 0.0156 times | Mon 27 April 2026 | 859.00 (0%) | 859.00 | 859.00 - 859.00 | 0.2644 times | Fri 24 April 2026 | 859.00 (0%) | 859.00 | 859.00 - 859.00 | 0.0778 times | Thu 23 April 2026 | 859.00 (0.26%) | 850.00 | 850.00 - 859.00 | 0.0467 times | Wed 22 April 2026 | 856.80 (2.61%) | 818.00 | 811.00 - 856.80 | 2.0062 times | Tue 21 April 2026 | 835.00 (1.89%) | 840.00 | 830.00 - 840.00 | 0.0778 times | Mon 20 April 2026 | 819.50 (-5.8%) | 859.95 | 817.00 - 867.00 | 2.6128 times | Fri 17 April 2026 | 869.95 (10.6%) | 838.00 | 838.00 - 869.95 | 0.7776 times | Wed 15 April 2026 | 786.55 (-1.72%) | 802.00 | 782.00 - 802.00 | 0.2177 times | Mon 13 April 2026 | 800.30 (-4.66%) | 859.00 | 797.45 - 859.00 | 1.5863 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 772.5 and 856.5
| Weekly Target 1 | 747.33 |
| Weekly Target 2 | 797.67 |
| Weekly Target 3 | 831.33333333333 |
| Weekly Target 4 | 881.67 |
| Weekly Target 5 | 915.33 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.6278 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.7235 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.3874 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.7328 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.8856 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.3022 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.4714 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.8378 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.9708 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0607 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.3652 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 721.55 and 868.5
| Monthly Target 1 | 679.4 |
| Monthly Target 2 | 763.7 |
| Monthly Target 3 | 826.35 |
| Monthly Target 4 | 910.65 |
| Monthly Target 5 | 973.3 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.1007 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0844 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0843 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1992 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4224 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1209 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1534 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3825 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3163 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1359 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0963 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 626.55 and 951.45
| Yearly Target 1 | 552.73 |
| Yearly Target 2 | 700.37 |
| Yearly Target 3 | 877.63333333333 |
| Yearly Target 4 | 1025.27 |
| Yearly Target 5 | 1202.53 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.00 (-15.1%) | 998.80 | 730.00 - 1054.90 | 0.0616 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3872 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1364 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9248 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.668 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4018 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7604 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4266 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2333 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 41 points
Upper Bollinger band is at 900 and lower is at 738, while middle bands are at 779 and 859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.04 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 858 |
| 12 day DMA | 841.46 |
| 20 day DMA | 818.57 |
| 35 day DMA | 839.53 |
| 50 day DMA | 858.43 |
| 100 day DMA | 876.74 |
| 150 day DMA | 844.17 |
| 200 day DMA | 832.02 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.65 | 856.48 | 852.22 |
| 12 day EMA | 842.46 | 841.45 | 837.17 |
| 20 day EMA | 837.97 | 836.91 | 833.95 |
| 35 day EMA | 847.36 | 847.32 | 846.28 |
| 50 day EMA | 862.59 | 863.19 | 863.12 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858 | 859.76 | 853.76 |
| 12 day SMA | 841.46 | 839.2 | 830.43 |
| 20 day SMA | 818.57 | 814.72 | 810.87 |
| 35 day SMA | 839.53 | 840.02 | 840.05 |
| 50 day SMA | 858.43 | 859.61 | 859.62 |
| 100 day SMA | 876.74 | 876.65 | 876.6 |
| 150 day SMA | 844.17 | 843.52 | 842.7 |
| 200 day SMA | 832.02 | 831.98 | 831.83 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 15.8
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.17
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
