Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 741.58 and 786.58
| Intraday Target 1 | 733.72 |
| Intraday Target 2 | 749.43 |
| Intraday Target 3 | 778.71666666667 |
| Intraday Target 4 | 794.43 |
| Intraday Target 5 | 823.72 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (2.02%) | 800.00 | 763.00 - 808.00 | 1.7006 times | Wed 12 August 2026 | 750.00 (-1.78%) | 750.00 | 750.00 - 750.00 | 0.0014 times | Tue 11 August 2026 | 763.60 (1.34%) | 750.00 | 750.00 - 772.00 | 1.9111 times | Mon 10 August 2026 | 753.50 (-0.86%) | 760.00 | 720.00 - 770.90 | 1.1915 times | Fri 07 August 2026 | 760.00 (4.61%) | 740.00 | 739.20 - 766.10 | 0.2078 times | Thu 06 August 2026 | 726.50 (-4.79%) | 915.00 | 712.00 - 915.00 | 4.1566 times | Mon 03 August 2026 | 763.05 (-1.16%) | 780.00 | 763.05 - 828.85 | 0.421 times | Fri 31 July 2026 | 772.00 (-0.35%) | 770.00 | 770.00 - 772.00 | 0.0619 times | Thu 30 July 2026 | 774.75 (2.29%) | 774.90 | 774.75 - 775.00 | 0.0344 times | Wed 29 July 2026 | 757.40 (-2.72%) | 790.00 | 757.40 - 790.00 | 0.3137 times | Tue 28 July 2026 | 778.60 (0.72%) | 774.50 | 770.15 - 787.00 | 0.1018 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 742.58 and 830.58
| Weekly Target 1 | 676.38 |
| Weekly Target 2 | 720.77 |
| Weekly Target 3 | 764.38333333333 |
| Weekly Target 4 | 808.77 |
| Weekly Target 5 | 852.38 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (0.68%) | 760.00 | 720.00 - 808.00 | 2.8462 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.8348 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.3782 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.2413 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 1.8518 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.4083 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.2315 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.2103 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 0.6129 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.3847 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.0497 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 637.08 and 840.08
| Monthly Target 1 | 594.38 |
| Monthly Target 2 | 679.77 |
| Monthly Target 3 | 797.38333333333 |
| Monthly Target 4 | 882.77 |
| Monthly Target 5 | 1000.38 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (-0.89%) | 780.00 | 712.00 - 915.00 | 1.8386 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.9356 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4782 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6041 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6112 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5123 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.5117 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.2097 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.5648 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.7338 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.9317 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 567.13 and 910.03
| Yearly Target 1 | 501.12 |
| Yearly Target 2 | 633.13 |
| Yearly Target 3 | 844.01666666667 |
| Yearly Target 4 | 976.03 |
| Yearly Target 5 | 1186.92 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (-23.39%) | 998.80 | 712.00 - 1054.90 | 0.1438 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3744 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.126 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9163 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6434 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.3889 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7534 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4226 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2312 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 15 points
Upper Bollinger band is at 797 and lower is at 741, while middle bands are at 755 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.04 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 758.45 |
| 12 day DMA | 761.46 |
| 20 day DMA | 768.81 |
| 35 day DMA | 790.11 |
| 50 day DMA | 793.14 |
| 100 day DMA | 824.6 |
| 150 day DMA | 848.54 |
| 200 day DMA | 832.55 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.74 | 755.53 | 758.29 |
| 12 day EMA | 763.11 | 762.74 | 765.05 |
| 20 day EMA | 770.77 | 771.36 | 773.61 |
| 35 day EMA | 781.34 | 782.29 | 784.19 |
| 50 day EMA | 794.19 | 795.37 | 797.22 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.45 | 750.72 | 753.33 |
| 12 day SMA | 761.46 | 763.03 | 765.78 |
| 20 day SMA | 768.81 | 772.05 | 774.8 |
| 35 day SMA | 790.11 | 790.49 | 790.95 |
| 50 day SMA | 793.14 | 794.08 | 796.18 |
| 100 day SMA | 824.6 | 825.9 | 827.31 |
| 150 day SMA | 848.54 | 849.31 | 849.88 |
| 200 day SMA | 832.55 | 832.35 | 832.17 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.25
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.86
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
