Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 882.43 and 1052.23
| Intraday Target 1 | 746.8 |
| Intraday Target 2 | 848.25 |
| Intraday Target 3 | 916.6 |
| Intraday Target 4 | 1018.05 |
| Intraday Target 5 | 1086.4 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (-0.6%) | 815.15 | 815.15 - 984.95 | 0.6523 times | Wed 24 December 2025 | 955.45 (5.57%) | 955.45 | 955.45 - 955.45 | 0.0036 times | Tue 23 December 2025 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0036 times | Mon 22 December 2025 | 905.00 (-3.67%) | 940.05 | 905.00 - 940.05 | 0.2811 times | Fri 19 December 2025 | 939.45 (-7.54%) | 1008.00 | 930.00 - 1008.00 | 0.7207 times | Thu 18 December 2025 | 1016.05 (2.09%) | 976.00 | 926.20 - 1060.95 | 0.6739 times | Wed 17 December 2025 | 995.25 (10.71%) | 899.00 | 899.00 - 1005.05 | 6.5802 times | Tue 16 December 2025 | 899.00 (0.6%) | 893.60 | 866.00 - 899.00 | 0.3568 times | Mon 15 December 2025 | 893.60 (-2.87%) | 890.00 | 885.50 - 934.95 | 0.173 times | Fri 12 December 2025 | 920.00 (5.75%) | 961.00 | 920.00 - 961.00 | 0.555 times | Thu 11 December 2025 | 870.00 (-2.26%) | 870.00 | 870.00 - 870.00 | 0.0036 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 882.43 and 1052.23
| Weekly Target 1 | 746.8 |
| Weekly Target 2 | 848.25 |
| Weekly Target 3 | 916.6 |
| Weekly Target 4 | 1018.05 |
| Weekly Target 5 | 1086.4 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1929 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.744 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.909 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.2632 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2727 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.252 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.702 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8291 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.7944 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0406 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.0804 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 855.88 and 1154.78
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 787.52 |
| Monthly Target 3 | 924.23333333333 |
| Monthly Target 4 | 1086.42 |
| Monthly Target 5 | 1223.13 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (22.38%) | 834.95 | 762.05 - 1060.95 | 0.4075 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1178 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1496 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1722 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3084 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1325 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0939 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0759 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4136 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1286 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1475 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 815.85 and 1194.8
| Yearly Target 1 | 518.6 |
| Yearly Target 2 | 734.15 |
| Yearly Target 3 | 897.55 |
| Yearly Target 4 | 1113.1 |
| Yearly Target 5 | 1276.5 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (7.97%) | 879.00 | 682.00 - 1060.95 | 1.2411 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.0172 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.8278 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.388 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.2547 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.6806 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.3818 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2088 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 67 points
Upper Bollinger band is at 1040 and lower is at 775, while middle bands are at 841 and 974
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.71 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 930.92 |
| 12 day DMA | 928.22 |
| 20 day DMA | 906.92 |
| 35 day DMA | 884.37 |
| 50 day DMA | 873.19 |
| 100 day DMA | 818.99 |
| 150 day DMA | 813.6 |
| 200 day DMA | 800.99 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.6 | 936.05 | 926.35 |
| 12 day EMA | 928.91 | 925.13 | 919.62 |
| 20 day EMA | 913.59 | 909.79 | 904.99 |
| 35 day EMA | 894.74 | 891.5 | 887.73 |
| 50 day EMA | 873.16 | 870.04 | 866.56 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.92 | 944.19 | 952.15 |
| 12 day SMA | 928.22 | 925.42 | 926.8 |
| 20 day SMA | 906.92 | 899.32 | 891.43 |
| 35 day SMA | 884.37 | 882.26 | 881.91 |
| 50 day SMA | 873.19 | 870.2 | 866.66 |
| 100 day SMA | 818.99 | 817.28 | 815.51 |
| 150 day SMA | 813.6 | 812.05 | 810.49 |
| 200 day SMA | 800.99 | 800.44 | 800.06 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 17.69
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.55
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
