ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 745.88 and 788.88

Intraday Target 1735.58
Intraday Target 2756.17
Intraday Target 3778.58333333333
Intraday Target 4799.17
Intraday Target 5821.58

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Wed 15 July 2026 776.75 (-1.27%) 801.00 758.00 - 801.00 4.5773 times
Mon 13 July 2026 786.75 (-5.22%) 800.90 725.00 - 825.55 2.2766 times
Fri 10 July 2026 830.05 (3.11%) 846.15 830.00 - 846.15 1.5127 times
Fri 03 July 2026 805.00 (0%) 805.00 805.00 - 805.00 0.003 times
Thu 02 July 2026 805.00 (-2.04%) 805.00 805.00 - 805.00 0.006 times
Wed 01 July 2026 821.80 (-0.15%) 823.00 820.05 - 823.00 0.0332 times
Tue 30 June 2026 823.00 (2.29%) 721.00 721.00 - 824.75 0.7337 times
Mon 29 June 2026 804.55 (-1.88%) 800.00 800.00 - 825.00 0.0815 times
Thu 25 June 2026 820.00 (-2.99%) 820.00 820.00 - 820.00 0.006 times
Wed 24 June 2026 845.25 (6.39%) 875.55 845.25 - 876.00 0.7699 times
Tue 23 June 2026 794.50 (-3.11%) 794.50 794.50 - 794.50 0.003 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 700.6 and 801.15

Weekly Target 1675.22
Weekly Target 2725.98
Weekly Target 3775.76666666667
Weekly Target 4826.53
Weekly Target 5876.32

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Wed 15 July 2026 776.75 (-6.42%) 800.90 725.00 - 825.55 3.2956 times
Fri 10 July 2026 830.05 (3.11%) 846.15 830.00 - 846.15 0.7274 times
Fri 03 July 2026 805.00 (-1.83%) 800.00 721.00 - 825.00 0.4123 times
Thu 25 June 2026 820.00 (0%) 794.50 794.50 - 876.00 0.3746 times
Fri 19 June 2026 820.00 (-0.31%) 780.55 740.00 - 829.00 1.0918 times
Fri 12 June 2026 822.55 (4.12%) 790.00 755.55 - 910.00 0.6852 times
Fri 05 June 2026 790.00 (-0.57%) 795.00 761.00 - 795.00 0.0886 times
Fri 29 May 2026 794.50 (-4.28%) 848.00 775.00 - 864.95 1.2456 times
Fri 22 May 2026 830.00 (-5.57%) 825.00 810.35 - 851.00 0.0755 times
Thu 07 May 2026 879.00 (3.66%) 849.45 805.00 - 879.00 2.0035 times
Thu 30 April 2026 848.00 (-1.28%) 859.00 781.00 - 865.00 0.3905 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 690.3 and 811.45

Monthly Target 1661.48
Monthly Target 2719.12
Monthly Target 3782.63333333333
Monthly Target 4840.27
Monthly Target 5903.78

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 15 July 2026 776.75 (-5.62%) 823.00 725.00 - 846.15 0.8262 times
Tue 30 June 2026 823.00 (3.59%) 795.00 721.00 - 910.00 0.5378 times
Fri 29 May 2026 794.50 (-6.31%) 849.45 775.00 - 879.00 0.6793 times
Thu 30 April 2026 848.00 (12.32%) 875.00 742.05 - 889.00 0.6873 times
Mon 30 March 2026 755.00 (-19.48%) 881.50 730.00 - 998.00 0.5761 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.5755 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 1.3604 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 2.8843 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.8253 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 1.0478 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 57.2367 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 581.93 and 915.83

Yearly Target 1516.98
Yearly Target 2646.87
Yearly Target 3850.88333333333
Yearly Target 4980.77
Yearly Target 51184.78

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 15 July 2026 776.75 (-22.23%) 998.80 721.00 - 1054.90 0.1005 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3811 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1315 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.9208 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6564 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.3957 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.7571 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4247 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2323 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eldeco Hous 523329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.95

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 809 and price is deviating by 21 points

Upper Bollinger band is at 851 and lower is at 768, while middle bands are at 789 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.

EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.18 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 800.71
12 day DMA 811.05
20 day DMA 808.79
35 day DMA 810.28
50 day DMA 814.33
100 day DMA 854.87
150 day DMA 855.22
200 day DMA 832.12

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA797.13807.32817.6
12 day EMA805.72810.98815.38
20 day EMA807.62810.87813.41
35 day EMA810.34812.32813.83
50 day EMA810.68812.06813.09

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA800.71809.72816.97
12 day SMA811.05815.41818.6
20 day SMA808.79809.46808.17
35 day SMA810.28812.8814.86
50 day SMA814.33813.9815.16
100 day SMA854.87857.06858.18
150 day SMA855.22855.37855.41
200 day SMA832.12832.14832.19

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 14.47

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 2.9

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top