Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 821.8 and 823.25
| Intraday Target 1 | 821.55 |
| Intraday Target 2 | 822.05 |
| Intraday Target 3 | 823 |
| Intraday Target 4 | 823.5 |
| Intraday Target 5 | 824.45 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 822.55 (-0.78%) | 823.95 | 822.50 - 823.95 | 0.0326 times | Thu 11 June 2026 | 829.00 (6.51%) | 829.00 | 829.00 - 829.00 | 0.6094 times | Wed 10 June 2026 | 778.30 (1.56%) | 839.95 | 776.75 - 910.00 | 4.0152 times | Mon 08 June 2026 | 766.35 (-2.99%) | 790.00 | 755.55 - 790.00 | 0.4788 times | Fri 05 June 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.0326 times | Thu 04 June 2026 | 790.00 (3.81%) | 790.00 | 790.00 - 790.00 | 0.0109 times | Tue 02 June 2026 | 761.00 (-4.28%) | 761.00 | 761.00 - 761.00 | 0.1306 times | Mon 01 June 2026 | 795.00 (0.06%) | 795.00 | 795.00 - 795.00 | 0.4897 times | Fri 29 May 2026 | 794.50 (1.4%) | 783.55 | 777.00 - 864.95 | 0.185 times | Wed 27 May 2026 | 783.55 (-1.25%) | 775.00 | 775.00 - 798.95 | 4.0152 times | Tue 26 May 2026 | 793.50 (-1.23%) | 803.35 | 782.00 - 810.00 | 4.8096 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 789.05 and 943.5
| Weekly Target 1 | 674.92 |
| Weekly Target 2 | 748.73 |
| Weekly Target 3 | 829.36666666667 |
| Weekly Target 4 | 903.18 |
| Weekly Target 5 | 983.82 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.8509 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.11 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.5468 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0937 times | Thu 07 May 2026 | 879.00 (3.66%) | 849.45 | 805.00 - 879.00 | 2.4878 times | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.4849 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.5589 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.2993 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.1111 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.4566 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.0059 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 789.05 and 943.5
| Monthly Target 1 | 674.92 |
| Monthly Target 2 | 748.73 |
| Monthly Target 3 | 829.36666666667 |
| Monthly Target 4 | 903.18 |
| Monthly Target 5 | 983.82 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 822.55 (3.53%) | 795.00 | 755.55 - 910.00 | 0.0239 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.1029 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.1041 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0872 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0872 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.206 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4368 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.125 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1587 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.6682 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3271 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 613.83 and 938.73
| Yearly Target 1 | 544.25 |
| Yearly Target 2 | 683.4 |
| Yearly Target 3 | 869.15 |
| Yearly Target 4 | 1008.3 |
| Yearly Target 5 | 1194.05 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 822.55 (-17.65%) | 998.80 | 730.00 - 1054.90 | 0.0776 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3847 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1344 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9232 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6632 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.3993 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.759 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4258 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2329 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 801.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.5
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 29 points
Upper Bollinger band is at 867 and lower is at 751, while middle bands are at 780 and 838
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.01 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 797.24 |
| 12 day DMA | 792.26 |
| 20 day DMA | 808.5 |
| 35 day DMA | 815.05 |
| 50 day DMA | 820.15 |
| 100 day DMA | 865.63 |
| 150 day DMA | 853.43 |
| 200 day DMA | 831.27 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.05 | 796.3 | 779.95 |
| 12 day EMA | 801.26 | 797.39 | 791.64 |
| 20 day EMA | 806.58 | 804.9 | 802.36 |
| 35 day EMA | 815.25 | 814.82 | 813.99 |
| 50 day EMA | 825.63 | 825.76 | 825.63 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.24 | 790.73 | 777.13 |
| 12 day SMA | 792.26 | 792.88 | 791.33 |
| 20 day SMA | 808.5 | 810.62 | 812.12 |
| 35 day SMA | 815.05 | 813.12 | 813.72 |
| 50 day SMA | 820.15 | 822.26 | 823.37 |
| 100 day SMA | 865.63 | 865.38 | 865.07 |
| 150 day SMA | 853.43 | 852.97 | 852.2 |
| 200 day SMA | 831.27 | 831.24 | 831.2 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 15.32
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.07
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
