ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 793.08 and 839.03

Intraday Target 1755.42
Intraday Target 2784.78
Intraday Target 3801.36666666667
Intraday Target 4830.73
Intraday Target 5847.32

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Fri 13 March 2026 814.15 (1.27%) 808.00 772.00 - 817.95 1.8976 times
Thu 12 March 2026 803.95 (-10.97%) 844.40 803.95 - 844.40 0.0375 times
Wed 11 March 2026 903.00 (4.93%) 912.25 903.00 - 998.00 2.5468 times
Fri 06 March 2026 860.55 (3.67%) 892.70 856.00 - 892.70 1.985 times
Wed 04 March 2026 830.10 (-5.83%) 838.05 830.10 - 838.05 0.2996 times
Mon 02 March 2026 881.50 (-5.99%) 881.50 785.00 - 881.50 2.9089 times
Thu 26 February 2026 937.70 (6.35%) 937.70 937.70 - 937.70 0.0125 times
Wed 25 February 2026 881.75 (-4.98%) 879.80 879.80 - 881.75 0.0874 times
Tue 24 February 2026 927.95 (4.93%) 927.95 927.95 - 927.95 0.0125 times
Mon 23 February 2026 884.35 (-10.13%) 910.30 875.25 - 910.30 0.2122 times
Fri 20 February 2026 984.00 (9.13%) 878.00 878.00 - 984.00 3.3708 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 680.08 and 906.08

Weekly Target 1635.38
Weekly Target 2724.77
Weekly Target 3861.38333333333
Weekly Target 4950.77
Weekly Target 51087.38

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Fri 13 March 2026 814.15 (-5.39%) 912.25 772.00 - 998.00 0.7127 times
Fri 06 March 2026 860.55 (-8.23%) 881.50 785.00 - 892.70 0.8259 times
Thu 26 February 2026 937.70 (-4.71%) 910.30 875.25 - 937.70 0.0516 times
Fri 20 February 2026 984.00 (1.03%) 901.00 861.00 - 984.00 1.1614 times
Fri 13 February 2026 974.00 (5.3%) 925.00 925.00 - 1008.00 1.1078 times
Fri 06 February 2026 925.00 (12.66%) 978.00 906.00 - 1019.95 1.5307 times
Thu 29 January 2026 821.05 (-6.72%) 822.00 820.00 - 822.00 0.1191 times
Wed 21 January 2026 880.20 (-1.21%) 895.00 849.35 - 1040.00 0.6651 times
Fri 16 January 2026 890.95 (-1.38%) 903.40 840.00 - 937.00 2.9204 times
Fri 09 January 2026 903.40 (-2.09%) 998.00 888.00 - 1054.90 0.9053 times
Fri 02 January 2026 922.65 (-2.85%) 896.30 896.30 - 1000.00 4.6992 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 680.08 and 906.08

Monthly Target 1635.38
Monthly Target 2724.77
Monthly Target 3861.38333333333
Monthly Target 4950.77
Monthly Target 51087.38

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Fri 13 March 2026 814.15 (-13.18%) 881.50 772.00 - 998.00 0.0339 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.0847 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 0.2003 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 0.4248 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.1215 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 0.1543 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 8.4289 times
Fri 29 August 2025 724.00 (-4.74%) 740.00 710.00 - 763.50 0.3181 times
Thu 31 July 2025 760.00 (-5%) 800.00 740.05 - 819.80 0.1366 times
Mon 30 June 2025 800.00 (-4.76%) 790.05 780.00 - 880.00 0.0969 times
Fri 30 May 2025 840.00 (0.17%) 838.55 745.00 - 889.70 0.0783 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 651.63 and 934.53

Yearly Target 1597.45
Yearly Target 2705.8
Yearly Target 3880.35
Yearly Target 4988.7
Yearly Target 51163.25

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Fri 13 March 2026 814.15 (-18.49%) 998.80 772.00 - 1054.90 0.0418 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3902 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1389 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.9269 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6739 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.4049 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.7621 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4275 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2338 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 51 points

Upper Bollinger band is at 1000 and lower is at 799, while middle bands are at 849 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.

EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldecoHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.4 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 842.35
12 day DMA 884.22
20 day DMA 898.95
35 day DMA 902.09
50 day DMA 911.73
100 day DMA 875.82
150 day DMA 838.23
200 day DMA 825.46

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA842.62856.85883.29
12 day EMA869.57879.64893.4
20 day EMA883.2890.46899.56
35 day EMA897.52902.43908.23
50 day EMA903.91907.57911.8

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA842.35855.82882.57
12 day SMA884.22888.47893.64
20 day SMA898.95907.5908.36
35 day SMA902.09907.36911.82
50 day SMA911.73914.89918.43
100 day SMA875.82875.62875.64
150 day SMA838.23838.17838.09
200 day SMA825.46824.92824.49

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 15.17

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 3.04

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top