Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 793.8 and 793.8
| Intraday Target 1 | 793.8 |
| Intraday Target 2 | 793.8 |
| Intraday Target 3 | 793.8 |
| Intraday Target 4 | 793.8 |
| Intraday Target 5 | 793.8 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 793.80 (0.48%) | 793.80 | 793.80 - 793.80 | 0.073 times | Mon 07 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 790.00 | 0.0228 times | Wed 02 September 2026 | 800.00 (3.26%) | 772.45 | 772.45 - 878.40 | 0.2328 times | Tue 01 September 2026 | 774.75 (-4%) | 825.00 | 755.00 - 825.00 | 2.7476 times | Fri 28 August 2026 | 807.00 (-1.66%) | 807.00 | 807.00 - 807.00 | 0.0091 times | Mon 24 August 2026 | 820.65 (0.17%) | 819.25 | 816.00 - 820.65 | 0.1871 times | Thu 20 August 2026 | 819.25 (-1.87%) | 837.35 | 817.05 - 837.35 | 0.3469 times | Wed 19 August 2026 | 834.85 (1.99%) | 818.60 | 818.60 - 835.00 | 1.0361 times | Tue 18 August 2026 | 818.60 (7.12%) | 810.00 | 777.85 - 822.85 | 3.2725 times | Mon 17 August 2026 | 764.20 (0.14%) | 763.15 | 742.05 - 768.00 | 2.0721 times | Fri 14 August 2026 | 763.15 (-0.26%) | 766.00 | 763.15 - 766.00 | 0.3241 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 791.9 and 795.7
| Weekly Target 1 | 788.73 |
| Weekly Target 2 | 791.27 |
| Weekly Target 3 | 792.53333333333 |
| Weekly Target 4 | 795.07 |
| Weekly Target 5 | 796.33 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 793.80 (-0.78%) | 790.00 | 790.00 - 793.80 | 0.0165 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.5116 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.0337 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 1.1547 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 2.7912 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.7246 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.3635 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.2319 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 1.7799 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.3925 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.2225 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 712.7 and 836.1
| Monthly Target 1 | 685.67 |
| Monthly Target 2 | 739.73 |
| Monthly Target 3 | 809.06666666667 |
| Monthly Target 4 | 863.13 |
| Monthly Target 5 | 932.47 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 793.80 (-1.64%) | 825.00 | 755.00 - 878.40 | 0.1803 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 2.2888 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.9486 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4849 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6125 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6197 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5194 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.5189 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.2265 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.6004 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.744 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 581.45 and 924.35
| Yearly Target 1 | 510.67 |
| Yearly Target 2 | 652.23 |
| Yearly Target 3 | 853.56666666667 |
| Yearly Target 4 | 995.13 |
| Yearly Target 5 | 1196.47 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 793.80 (-20.52%) | 998.80 | 712.00 - 1054.90 | 0.1564 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3725 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1244 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.915 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6397 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.3869 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7523 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.422 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2308 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 28 points
Upper Bollinger band is at 837 and lower is at 726, while middle bands are at 753 and 809
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.33 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 793.11 |
| 12 day DMA | 795.95 |
| 20 day DMA | 780.74 |
| 35 day DMA | 783.55 |
| 50 day DMA | 791.3 |
| 100 day DMA | 812.25 |
| 150 day DMA | 841.93 |
| 200 day DMA | 835.84 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.07 | 795.7 | 798.55 |
| 12 day EMA | 792.65 | 792.44 | 792.88 |
| 20 day EMA | 789.04 | 788.54 | 788.39 |
| 35 day EMA | 789.44 | 789.18 | 789.13 |
| 50 day EMA | 790.99 | 790.88 | 790.92 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.11 | 798.48 | 804.33 |
| 12 day SMA | 795.95 | 792.3 | 790.1 |
| 20 day SMA | 780.74 | 778.92 | 778.35 |
| 35 day SMA | 783.55 | 784.38 | 784.8 |
| 50 day SMA | 791.3 | 790.64 | 790.74 |
| 100 day SMA | 812.25 | 813.32 | 815.16 |
| 150 day SMA | 841.93 | 842.36 | 843.37 |
| 200 day SMA | 835.84 | 835.49 | 835.3 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.79
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.97
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
