EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 814.6 and 814.6
| Intraday Target 1 | 814.6 |
| Intraday Target 2 | 814.6 |
| Intraday Target 3 | 814.6 |
| Intraday Target 4 | 814.6 |
| Intraday Target 5 | 814.6 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 814.60 (11.56%) | 814.60 | 814.60 - 814.60 | 0.3401 times | Fri 23 October 2026 | 730.20 (-6.02%) | 730.20 | 730.20 - 730.20 | 0.3401 times | Wed 21 October 2026 | 777.00 (5.13%) | 760.05 | 760.05 - 777.00 | 1.1905 times | Mon 19 October 2026 | 739.05 (-3.59%) | 739.00 | 739.00 - 739.05 | 0.068 times | Fri 16 October 2026 | 766.55 (-5.33%) | 761.15 | 761.15 - 766.55 | 0.6803 times | Thu 15 October 2026 | 809.70 (4.07%) | 805.00 | 805.00 - 809.90 | 1.7687 times | Wed 14 October 2026 | 778.00 (-1.27%) | 795.00 | 778.00 - 795.00 | 0.068 times | Tue 06 October 2026 | 788.00 (-0.25%) | 785.05 | 785.05 - 788.00 | 5.1361 times | Mon 05 October 2026 | 790.00 (2.47%) | 790.00 | 790.00 - 790.00 | 0.034 times | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.3741 times | Fri 25 September 2026 | 760.00 (7.34%) | 760.00 | 760.00 - 760.00 | 0.1701 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 814.6 and 814.6
| Weekly Target 1 | 814.6 |
| Weekly Target 2 | 814.6 |
| Weekly Target 3 | 814.6 |
| Weekly Target 4 | 814.6 |
| Weekly Target 5 | 814.6 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 814.60 (11.56%) | 814.60 | 814.60 - 814.60 | 0.0108 times | Fri 23 October 2026 | 730.20 (-4.74%) | 739.00 | 730.20 - 777.00 | 0.0506 times | Fri 16 October 2026 | 766.55 (-0.57%) | 790.00 | 761.15 - 809.90 | 0.2434 times | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.0118 times | Fri 25 September 2026 | 760.00 (-1.29%) | 915.00 | 708.00 - 915.00 | 0.8562 times | Fri 18 September 2026 | 769.90 (-2.54%) | 800.00 | 745.00 - 800.00 | 6.4653 times | Wed 09 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 793.80 | 0.0248 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.7033 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.0463 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 1.5875 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 3.8374 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 772.4 and 856.8
| Monthly Target 1 | 702.07 |
| Monthly Target 2 | 758.33 |
| Monthly Target 3 | 786.46666666667 |
| Monthly Target 4 | 842.73 |
| Monthly Target 5 | 870.87 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 814.60 (5.66%) | 790.00 | 730.20 - 814.60 | 0.0814 times | Mon 28 September 2026 | 770.95 (-4.47%) | 825.00 | 708.00 - 915.00 | 2.1533 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 2.462 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 1.0204 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.5216 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6588 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6666 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5587 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.5581 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.3193 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.7971 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 587.85 and 934.75
| Yearly Target 1 | 512.27 |
| Yearly Target 2 | 663.43 |
| Yearly Target 3 | 859.16666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1206.07 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 814.60 (-18.44%) | 998.80 | 708.00 - 1054.90 | 0.1956 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3664 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1194 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.911 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.628 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.3808 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.749 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4202 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2298 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 773.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.6
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 25 points
Upper Bollinger band is at 822 and lower is at 725, while middle bands are at 749 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.98 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 765.48 |
| 12 day DMA | 769.34 |
| 20 day DMA | 772.71 |
| 35 day DMA | 779.22 |
| 50 day DMA | 776.6 |
| 100 day DMA | 795.25 |
| 150 day DMA | 830.24 |
| 200 day DMA | 835.68 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.16 | 756.94 | 770.31 |
| 12 day EMA | 773.94 | 766.55 | 773.16 |
| 20 day EMA | 775.19 | 771.04 | 775.34 |
| 35 day EMA | 776.15 | 773.89 | 776.46 |
| 50 day EMA | 778.34 | 776.86 | 778.76 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.48 | 764.5 | 774.06 |
| 12 day SMA | 769.34 | 766.71 | 771.12 |
| 20 day SMA | 772.71 | 771.67 | 774.66 |
| 35 day SMA | 779.22 | 777.66 | 777.56 |
| 50 day SMA | 776.6 | 776.04 | 778.04 |
| 100 day SMA | 795.25 | 795.6 | 796.2 |
| 150 day SMA | 830.24 | 830.8 | 831.89 |
| 200 day SMA | 835.68 | 835.57 | 835.92 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 15.18
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.05
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


