Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 971.95 and 976.05
| Intraday Target 1 | 968.53 |
| Intraday Target 2 | 971.27 |
| Intraday Target 3 | 972.63333333333 |
| Intraday Target 4 | 975.37 |
| Intraday Target 5 | 976.73 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 974.00 (-1.61%) | 969.90 | 969.90 - 974.00 | 1.1669 times | Wed 11 February 2026 | 989.95 (7.02%) | 999.00 | 972.00 - 1008.00 | 2.077 times | Mon 09 February 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0117 times | Fri 06 February 2026 | 925.00 (0.31%) | 922.15 | 906.00 - 933.00 | 1.9953 times | Thu 05 February 2026 | 922.15 (-6.4%) | 1019.95 | 922.15 - 1019.95 | 0.0642 times | Wed 04 February 2026 | 985.25 (20%) | 978.00 | 975.00 - 985.25 | 2.4387 times | Thu 29 January 2026 | 821.05 (-0.12%) | 820.00 | 820.00 - 821.10 | 0.0583 times | Tue 27 January 2026 | 822.00 (-6.61%) | 822.00 | 822.00 - 822.00 | 0.2917 times | Wed 21 January 2026 | 880.20 (0.56%) | 878.20 | 849.35 - 926.00 | 1.0852 times | Tue 20 January 2026 | 875.30 (-2.2%) | 960.00 | 875.30 - 1040.00 | 0.811 times | Mon 19 January 2026 | 895.00 (0.45%) | 895.00 | 895.00 - 895.00 | 0.0583 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 949.5 and 1032.5
| Weekly Target 1 | 886 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 0.5654 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 0.7812 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.0608 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.3394 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 1.4905 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.4621 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 2.3984 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.2645 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 2.3913 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 1.2463 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 5.8456 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 883.03 and 996.98
| Monthly Target 1 | 852.7 |
| Monthly Target 2 | 913.35 |
| Monthly Target 3 | 966.65 |
| Monthly Target 4 | 1027.3 |
| Monthly Target 5 | 1080.6 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 974.00 (18.63%) | 978.00 | 906.00 - 1019.95 | 0.058 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.424 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1213 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.154 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4139 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3175 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1364 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0967 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0782 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4258 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 779.55 and 1014.45
| Yearly Target 1 | 714.73 |
| Yearly Target 2 | 844.37 |
| Yearly Target 3 | 949.63333333333 |
| Yearly Target 4 | 1079.27 |
| Yearly Target 5 | 1184.53 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 974.00 (-2.48%) | 998.80 | 820.00 - 1054.90 | 0.0339 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3915 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1399 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9277 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6762 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4061 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7627 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4279 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.234 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.48
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 49 points
Upper Bollinger band is at 1015 and lower is at 819, while middle bands are at 868 and 966
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.38 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 947.22 |
| 12 day DMA | 908.82 |
| 20 day DMA | 916.52 |
| 35 day DMA | 924.11 |
| 50 day DMA | 900.44 |
| 100 day DMA | 857.66 |
| 150 day DMA | 830.64 |
| 200 day DMA | 814.23 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.73 | 940.6 | 915.93 |
| 12 day EMA | 928.75 | 920.53 | 907.91 |
| 20 day EMA | 921.69 | 916.19 | 908.43 |
| 35 day EMA | 909.09 | 905.27 | 900.28 |
| 50 day EMA | 904.48 | 901.64 | 898.04 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.22 | 949.47 | 915.69 |
| 12 day SMA | 908.82 | 903.24 | 892.87 |
| 20 day SMA | 916.52 | 917.76 | 916.26 |
| 35 day SMA | 924.11 | 924.05 | 923.79 |
| 50 day SMA | 900.44 | 899.78 | 898.06 |
| 100 day SMA | 857.66 | 855.44 | 853.06 |
| 150 day SMA | 830.64 | 829.55 | 828.53 |
| 200 day SMA | 814.23 | 813.08 | 811.72 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 18.14
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.64
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
