ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 814.6 and 814.6

Intraday Target 1814.6
Intraday Target 2814.6
Intraday Target 3814.6
Intraday Target 4814.6
Intraday Target 5814.6

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Wed 28 October 2026 814.60 (11.56%) 814.60 814.60 - 814.60 0.3401 times
Fri 23 October 2026 730.20 (-6.02%) 730.20 730.20 - 730.20 0.3401 times
Wed 21 October 2026 777.00 (5.13%) 760.05 760.05 - 777.00 1.1905 times
Mon 19 October 2026 739.05 (-3.59%) 739.00 739.00 - 739.05 0.068 times
Fri 16 October 2026 766.55 (-5.33%) 761.15 761.15 - 766.55 0.6803 times
Thu 15 October 2026 809.70 (4.07%) 805.00 805.00 - 809.90 1.7687 times
Wed 14 October 2026 778.00 (-1.27%) 795.00 778.00 - 795.00 0.068 times
Tue 06 October 2026 788.00 (-0.25%) 785.05 785.05 - 788.00 5.1361 times
Mon 05 October 2026 790.00 (2.47%) 790.00 790.00 - 790.00 0.034 times
Mon 28 September 2026 770.95 (1.44%) 775.00 770.95 - 775.00 0.3741 times
Fri 25 September 2026 760.00 (7.34%) 760.00 760.00 - 760.00 0.1701 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 814.6 and 814.6

Weekly Target 1814.6
Weekly Target 2814.6
Weekly Target 3814.6
Weekly Target 4814.6
Weekly Target 5814.6

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Wed 28 October 2026 814.60 (11.56%) 814.60 814.60 - 814.60 0.0108 times
Fri 23 October 2026 730.20 (-4.74%) 739.00 730.20 - 777.00 0.0506 times
Fri 16 October 2026 766.55 (-0.57%) 790.00 761.15 - 809.90 0.2434 times
Mon 28 September 2026 770.95 (1.44%) 775.00 770.95 - 775.00 0.0118 times
Fri 25 September 2026 760.00 (-1.29%) 915.00 708.00 - 915.00 0.8562 times
Fri 18 September 2026 769.90 (-2.54%) 800.00 745.00 - 800.00 6.4653 times
Wed 09 September 2026 790.00 (-1.25%) 790.00 790.00 - 793.80 0.0248 times
Wed 02 September 2026 800.00 (-0.87%) 825.00 755.00 - 878.40 0.7033 times
Fri 28 August 2026 807.00 (-1.5%) 819.25 807.00 - 820.65 0.0463 times
Thu 20 August 2026 819.25 (7.35%) 763.15 742.05 - 837.35 1.5875 times
Fri 14 August 2026 763.15 (0.41%) 760.00 720.00 - 808.00 3.8374 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 772.4 and 856.8

Monthly Target 1702.07
Monthly Target 2758.33
Monthly Target 3786.46666666667
Monthly Target 4842.73
Monthly Target 5870.87

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 28 October 2026 814.60 (5.66%) 790.00 730.20 - 814.60 0.0814 times
Mon 28 September 2026 770.95 (-4.47%) 825.00 708.00 - 915.00 2.1533 times
Fri 28 August 2026 807.00 (4.53%) 780.00 712.00 - 915.00 2.462 times
Fri 31 July 2026 772.00 (-6.2%) 823.00 725.00 - 846.15 1.0204 times
Tue 30 June 2026 823.00 (3.59%) 795.00 721.00 - 910.00 0.5216 times
Fri 29 May 2026 794.50 (-6.31%) 849.45 775.00 - 879.00 0.6588 times
Thu 30 April 2026 848.00 (12.32%) 875.00 742.05 - 889.00 0.6666 times
Mon 30 March 2026 755.00 (-19.48%) 881.50 730.00 - 998.00 0.5587 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.5581 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 1.3193 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 2.7971 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 587.85 and 934.75

Yearly Target 1512.27
Yearly Target 2663.43
Yearly Target 3859.16666666667
Yearly Target 41010.33
Yearly Target 51206.07

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 28 October 2026 814.60 (-18.44%) 998.80 708.00 - 1054.90 0.1956 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3664 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1194 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.911 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.628 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.3808 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.749 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4202 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2298 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 773.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.6

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 25 points

Upper Bollinger band is at 822 and lower is at 725, while middle bands are at 749 and 798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.98 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 765.48
12 day DMA 769.34
20 day DMA 772.71
35 day DMA 779.22
50 day DMA 776.6
100 day DMA 795.25
150 day DMA 830.24
200 day DMA 835.68

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA776.16756.94770.31
12 day EMA773.94766.55773.16
20 day EMA775.19771.04775.34
35 day EMA776.15773.89776.46
50 day EMA778.34776.86778.76

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA765.48764.5774.06
12 day SMA769.34766.71771.12
20 day SMA772.71771.67774.66
35 day SMA779.22777.66777.56
50 day SMA776.6776.04778.04
100 day SMA795.25795.6796.2
150 day SMA830.24830.8831.89
200 day SMA835.68835.57835.92

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 15.18

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 3.05

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top