EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 793.08 and 839.03
| Intraday Target 1 | 755.42 |
| Intraday Target 2 | 784.78 |
| Intraday Target 3 | 801.36666666667 |
| Intraday Target 4 | 830.73 |
| Intraday Target 5 | 847.32 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.15 (1.27%) | 808.00 | 772.00 - 817.95 | 1.8976 times | Thu 12 March 2026 | 803.95 (-10.97%) | 844.40 | 803.95 - 844.40 | 0.0375 times | Wed 11 March 2026 | 903.00 (4.93%) | 912.25 | 903.00 - 998.00 | 2.5468 times | Fri 06 March 2026 | 860.55 (3.67%) | 892.70 | 856.00 - 892.70 | 1.985 times | Wed 04 March 2026 | 830.10 (-5.83%) | 838.05 | 830.10 - 838.05 | 0.2996 times | Mon 02 March 2026 | 881.50 (-5.99%) | 881.50 | 785.00 - 881.50 | 2.9089 times | Thu 26 February 2026 | 937.70 (6.35%) | 937.70 | 937.70 - 937.70 | 0.0125 times | Wed 25 February 2026 | 881.75 (-4.98%) | 879.80 | 879.80 - 881.75 | 0.0874 times | Tue 24 February 2026 | 927.95 (4.93%) | 927.95 | 927.95 - 927.95 | 0.0125 times | Mon 23 February 2026 | 884.35 (-10.13%) | 910.30 | 875.25 - 910.30 | 0.2122 times | Fri 20 February 2026 | 984.00 (9.13%) | 878.00 | 878.00 - 984.00 | 3.3708 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 680.08 and 906.08
| Weekly Target 1 | 635.38 |
| Weekly Target 2 | 724.77 |
| Weekly Target 3 | 861.38333333333 |
| Weekly Target 4 | 950.77 |
| Weekly Target 5 | 1087.38 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.7127 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.8259 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0516 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.1614 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.1078 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.5307 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.1191 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.6651 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 2.9204 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.9053 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 4.6992 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 680.08 and 906.08
| Monthly Target 1 | 635.38 |
| Monthly Target 2 | 724.77 |
| Monthly Target 3 | 861.38333333333 |
| Monthly Target 4 | 950.77 |
| Monthly Target 5 | 1087.38 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.15 (-13.18%) | 881.50 | 772.00 - 998.00 | 0.0339 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0847 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2003 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4248 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1215 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1543 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4289 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3181 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1366 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0969 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0783 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 651.63 and 934.53
| Yearly Target 1 | 597.45 |
| Yearly Target 2 | 705.8 |
| Yearly Target 3 | 880.35 |
| Yearly Target 4 | 988.7 |
| Yearly Target 5 | 1163.25 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.15 (-18.49%) | 998.80 | 772.00 - 1054.90 | 0.0418 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3902 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1389 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9269 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6739 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4049 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7621 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4275 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2338 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 51 points
Upper Bollinger band is at 1000 and lower is at 799, while middle bands are at 849 and 950
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.4 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 842.35 |
| 12 day DMA | 884.22 |
| 20 day DMA | 898.95 |
| 35 day DMA | 902.09 |
| 50 day DMA | 911.73 |
| 100 day DMA | 875.82 |
| 150 day DMA | 838.23 |
| 200 day DMA | 825.46 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.62 | 856.85 | 883.29 |
| 12 day EMA | 869.57 | 879.64 | 893.4 |
| 20 day EMA | 883.2 | 890.46 | 899.56 |
| 35 day EMA | 897.52 | 902.43 | 908.23 |
| 50 day EMA | 903.91 | 907.57 | 911.8 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.35 | 855.82 | 882.57 |
| 12 day SMA | 884.22 | 888.47 | 893.64 |
| 20 day SMA | 898.95 | 907.5 | 908.36 |
| 35 day SMA | 902.09 | 907.36 | 911.82 |
| 50 day SMA | 911.73 | 914.89 | 918.43 |
| 100 day SMA | 875.82 | 875.62 | 875.64 |
| 150 day SMA | 838.23 | 838.17 | 838.09 |
| 200 day SMA | 825.46 | 824.92 | 824.49 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 15.17
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.04
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


