ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523329 Historical charts - ELDECO HOUS.

Historical charts for Stock 523329 - Share ELDECO HOUS. trades in BSE

Moving Averages for

  • 5Day Average: 765.48
  • 12Day Average: 769.34
  • 20Day Average: 772.71
  • 50Day Average: 776.6
  • 100Day Average: 795.25
  • 150Day Average: 830.24

523329 Indicators & signals

Indicator MACD (12,26,9)

773.94, 776.18, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.04, 44.93, 29.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 814.60 814.60 to 814.60 11.56% 0.35 times
23 Fri Oct 2026 730.20 730.20 to 730.20 -6.02% 0.35 times
21 Wed Oct 2026 777.00 760.05 to 777.00 5.13% 1.21 times
19 Mon Oct 2026 739.05 739.00 to 739.05 -3.59% 0.07 times
16 Fri Oct 2026 766.55 761.15 to 766.55 -5.33% 0.69 times
15 Thu Oct 2026 809.70 805.00 to 809.90 4.07% 1.8 times
14 Wed Oct 2026 778.00 778.00 to 795.00 -1.27% 0.07 times
06 Tue Oct 2026 788.00 785.05 to 788.00 -0.25% 5.22 times
05 Mon Oct 2026 790.00 790.00 to 790.00 2.47% 0.03 times
28 Mon Sep 2026 770.95 770.95 to 775.00 1.44% 0.38 times
25 Fri Sep 2026 760.00 760.00 to 760.00 7.34% 0.17 times
24 Thu Sep 2026 708.00 708.00 to 765.60 -9.59% 26.61 times

Technical analysis forecast of 523329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523329 523329 at this time. Stock is rising and might rise more.

It appears as if 523329 523329 gave a large move recently.

Stock of 523329 (523329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523329 stays above 799.4, but if it comes below 799.4, then a intra day sell could be more profitable.
If you take a sell trade below 799.4, then use 799.4 as stoploss and 775.06 as target. However if you take a buy trade in 523329, then use 799.4 as stoploss and 828.6 as target.

Tomorrow's movement Prediction of 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523329 Historical charts - Share ELDECO HOUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523329 Historical charts - Share ELDECO HOUS.

 

Back to top