ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523329 Historical charts - ELDECO HOUS.

Historical charts for Stock 523329 - Share ELDECO HOUS. trades in BSE

Moving Averages for

  • 5Day Average: 750.72
  • 12Day Average: 763.03
  • 20Day Average: 772.05
  • 50Day Average: 794.08
  • 100Day Average: 825.9
  • 150Day Average: 849.31

523329 Indicators & signals

Indicator MACD (12,26,9)

762.72, 776.21, -12.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.56, 30.69, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 750.00 750.00 to 750.00 -1.78% 0 times
11 Tue Aug 2026 763.60 750.00 to 772.00 1.34% 2.24 times
10 Mon Aug 2026 753.50 720.00 to 770.90 -0.86% 1.4 times
07 Fri Aug 2026 760.00 739.20 to 766.10 4.61% 0.24 times
06 Thu Aug 2026 726.50 712.00 to 915.00 -4.79% 4.87 times
03 Mon Aug 2026 763.05 763.05 to 828.85 -1.16% 0.49 times
31 Fri Jul 2026 772.00 770.00 to 772.00 -0.35% 0.07 times
30 Thu Jul 2026 774.75 774.75 to 775.00 2.29% 0.04 times
29 Wed Jul 2026 757.40 757.40 to 790.00 -2.72% 0.37 times
28 Tue Jul 2026 778.60 770.15 to 787.00 0.72% 0.12 times
27 Mon Jul 2026 773.00 773.00 to 786.15 -1.4% 0.15 times
24 Fri Jul 2026 784.00 784.00 to 784.00 0.13% 0.28 times

Technical analysis forecast for 523329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523329 523329 at this time. Stock is falling and might fall more.

It appears as if 523329 523329 gave a large move recently.

Stock of 523329 (523329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523329 stays below 751.7, but if it comes above 751.7, then a intra day buy could be more profitable.
If you take a sell trade below 751.7, then use 751.7 as stoploss and 728.4 as target. However if you take a buy trade in 523329, then use 751.7 as stoploss and 771.01 as target.

Tomorrow's movement Prediction of 523329 is strongly bearish. It has broken a strong support of 783 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523329 Historical charts - Share ELDECO HOUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523329 Historical charts - Share ELDECO HOUS.

 

Back to top