ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523329 Historical charts - ELDECO HOUS.

Historical charts for Stock 523329 - Share ELDECO HOUS. trades in BSE

Moving Averages for

  • 5Day Average: 793.11
  • 12Day Average: 795.95
  • 20Day Average: 780.74
  • 50Day Average: 791.3
  • 100Day Average: 812.25
  • 150Day Average: 841.93

523329 Indicators & signals

Indicator MACD (12,26,9)

792.66, 788.8, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

26.95, 37.04, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 793.80 793.80 to 793.80 0.48% 0.07 times
07 Mon Sep 2026 790.00 790.00 to 790.00 -1.25% 0.02 times
02 Wed Sep 2026 800.00 772.45 to 878.40 3.26% 0.23 times
01 Tue Sep 2026 774.75 755.00 to 825.00 -4% 2.68 times
28 Fri Aug 2026 807.00 807.00 to 807.00 -1.66% 0.01 times
24 Mon Aug 2026 820.65 816.00 to 820.65 0.17% 0.18 times
20 Thu Aug 2026 819.25 817.05 to 837.35 -1.87% 0.34 times
19 Wed Aug 2026 834.85 818.60 to 835.00 1.99% 1.01 times
18 Tue Aug 2026 818.60 777.85 to 822.85 7.12% 3.19 times
17 Mon Aug 2026 764.20 742.05 to 768.00 0.14% 2.02 times
14 Fri Aug 2026 763.15 763.15 to 766.00 -0.26% 0.32 times
13 Thu Aug 2026 765.15 763.00 to 808.00 2.02% 5.5 times

Technical analysis forecast of 523329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523329 523329 at this time. Stock is rising and might rise more.

It appears as if 523329 523329 gave a large move recently.

Stock of 523329 (523329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523329 is bullish for shortterm, and stock might move up till 817.1 or till 850.4. Use a stoploss of 789.35 and if this stock hits its stoploss, then it can fall down till 761.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523329 Historical charts - Share ELDECO HOUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523329 Historical charts - Share ELDECO HOUS.

 

Back to top