ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523329 Historical charts - ELDECO HOUS.

Historical charts for Stock 523329 - Share ELDECO HOUS. trades in BSE

Moving Averages for

  • 5Day Average: 777.13
  • 12Day Average: 791.33
  • 20Day Average: 812.12
  • 50Day Average: 823.37
  • 100Day Average: 865.07
  • 150Day Average: 852.2

523329 Indicators & signals

Indicator MACD (12,26,9)

791.64, 807.67, -12.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.35, 44.51, 30.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 778.30 776.75 to 910.00 1.56% 3.83 times
08 Mon Jun 2026 766.35 755.55 to 790.00 -2.99% 0.46 times
05 Fri Jun 2026 790.00 790.00 to 790.00 0% 0.03 times
04 Thu Jun 2026 790.00 790.00 to 790.00 3.81% 0.01 times
02 Tue Jun 2026 761.00 761.00 to 761.00 -4.28% 0.12 times
01 Mon Jun 2026 795.00 795.00 to 795.00 0.06% 0.47 times
29 Fri May 2026 794.50 777.00 to 864.95 1.4% 0.18 times
27 Wed May 2026 783.55 775.00 to 798.95 -1.25% 3.83 times
26 Tue May 2026 793.50 782.00 to 810.00 -1.23% 4.59 times
25 Mon May 2026 803.35 803.35 to 848.00 -3.21% 0.31 times
22 Fri May 2026 830.00 830.00 to 830.00 2.42% 0.01 times
14 Thu May 2026 810.35 810.35 to 810.35 0% 0.01 times

Technical analysis forecast for 523329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523329 523329 at this time. Stock is falling and might fall more.

It appears as if 523329 523329 gave a large move recently.

Stock of 523329 (523329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 768.9 as stoploss in an intra day buy trade for a target of 801.83. However, stock will show a bearish move below 768.9.

Tomorrow's movement Prediction of 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523329 Historical charts - Share ELDECO HOUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523329 Historical charts - Share ELDECO HOUS.

 

Back to top