Weekly charts share 523319 BALMER LAWRI BSE Stock exchange
Stock 523319 - Share BALMER LAWRI trades in BSE
Weekly charts share 523319 BALMER LAWRI BSE Stock exchange
Stock 523319 - Share BALMER LAWRI trades in BSE
- Weekly Support: 286.2
- Weekly Resistance: 326.9
- 4 Week Moving Average is 281.33
- 12 Week Moving Average is 254.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 15 May 2024 | 9.3% | 278.90 | 302.15 | 310.95 | 270.25 | 0.361 times |
Fri 10 May 2024 | 2.56% | 274.95 | 276.45 | 297.50 | 262.35 | 2.507 times |
Fri 03 May 2024 | -2.74% | 278.00 | 269.55 | 283.70 | 267.00 | 0.644 times |
Fri 26 Apr 2024 | 14.55% | 244.70 | 277.15 | 281.70 | 244.65 | 4.841 times |
Fri 19 Apr 2024 | -5.93% | 249.15 | 241.95 | 254.95 | 239.00 | 0.481 times |
Fri 12 Apr 2024 | 0.39% | 256.50 | 257.20 | 265.70 | 251.90 | 0.705 times |
Fri 05 Apr 2024 | 7.31% | 240.00 | 256.20 | 260.15 | 239.50 | 1.154 times |
Thu 28 Mar 2024 | 3.85% | 228.80 | 238.75 | 244.90 | 225.00 | 0.894 times |
Fri 22 Mar 2024 | 4.86% | 219.50 | 229.90 | 231.80 | 207.35 | 0.586 times |
Fri 15 Mar 2024 | -10.64% | 247.90 | 219.25 | 247.90 | 201.70 | 3.885 times |
Volume is in comparison with previous volume
Weekly charts share 523319 BALMER LAWRI BSE Stock exchange
These are Weekly charts share 523319 BALMER LAWRI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523319 BALMER LAWRI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance