ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 178.8
  • 12Day Average: 174.06
  • 20Day Average: 168.01
  • 50Day Average: 171.65
  • 100Day Average: 174.69
  • 150Day Average: 184.25

523319 Indicators & signals

Indicator MACD (12,26,9)

174.41, 171.2, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 29.63, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 180.60 175.30 to 181.40 0.36% 0.97 times
23 Thu Apr 2026 179.95 178.20 to 183.40 0.73% 1.34 times
22 Wed Apr 2026 178.65 176.05 to 179.25 0.56% 0.19 times
21 Tue Apr 2026 177.65 176.80 to 179.50 0.28% 0.64 times
20 Mon Apr 2026 177.15 174.15 to 181.15 0.54% 2.58 times
17 Fri Apr 2026 176.20 172.50 to 178.55 1.64% 0.56 times
16 Thu Apr 2026 173.35 171.80 to 174.40 0.73% 0.99 times
15 Wed Apr 2026 172.10 168.20 to 172.60 2.32% 0.92 times
13 Mon Apr 2026 168.20 162.75 to 169.40 -0.94% 0.53 times
10 Fri Apr 2026 169.80 168.00 to 170.50 1.4% 0.86 times
09 Thu Apr 2026 167.45 164.30 to 169.20 -0.12% 1.39 times
08 Wed Apr 2026 167.65 163.60 to 168.10 3.94% 0.88 times

Technical analysis forecast of 523319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523319 523319 at this time. Stock is rising and might rise more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523319 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523319 stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 171.9 as target. However if you take a buy trade in 523319, then use 180.5 as stoploss and 190.9 as target.

Tomorrow's movement Prediction of 523319 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top