ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 173.38
  • 12Day Average: 175.9
  • 20Day Average: 177.17
  • 50Day Average: 176.84
  • 100Day Average: 182.74
  • 150Day Average: 193.91

523319 Indicators & signals

Indicator MACD (12,26,9)

174.78, 176.31, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 17.1, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 168.10 166.10 to 169.15 -1.75% 0.97 times
11 Wed Mar 2026 171.10 170.45 to 173.15 -3.82% 0.86 times
10 Tue Mar 2026 177.90 175.25 to 179.00 1.8% 1.89 times
09 Mon Mar 2026 174.75 172.00 to 175.60 -0.17% 1.87 times
06 Fri Mar 2026 175.05 173.90 to 177.10 0.86% 1.05 times
05 Thu Mar 2026 173.55 170.95 to 176.70 1.73% 1.36 times
04 Wed Mar 2026 170.60 169.55 to 176.30 -3.56% 0.9 times
02 Mon Mar 2026 176.90 175.05 to 179.75 -2.53% 0.49 times
27 Fri Feb 2026 181.50 179.50 to 182.70 0.44% 0.76 times
26 Thu Feb 2026 180.70 179.75 to 181.00 0.39% 0.49 times
25 Wed Feb 2026 180.00 179.50 to 181.60 -0.36% 0.32 times
24 Tue Feb 2026 180.65 179.05 to 181.75 -0.5% 0.53 times

Technical analysis forecast for 523319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523319 523319 at this time. Stock is falling and might fall more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523319 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.5, for a target of 172.1 or 175.87

Tomorrow's movement Prediction of 523319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top