ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 176.29
  • 12Day Average: 174.89
  • 20Day Average: 174.83
  • 50Day Average: 177.31
  • 100Day Average: 179.12
  • 150Day Average: 176.68

523319 Indicators & signals

Indicator MACD (12,26,9)

175.5, 175.68, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

38.57, 29.22, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 177.75 176.00 to 178.10 1.28% 1.34 times
27 Thu Aug 2026 175.50 174.85 to 183.05 -0.68% 4.53 times
26 Wed Aug 2026 176.70 175.15 to 176.95 0.77% 0.94 times
25 Tue Aug 2026 175.35 174.85 to 177.50 -0.45% 0.74 times
24 Mon Aug 2026 176.15 175.50 to 179.80 0.86% 0.85 times
21 Fri Aug 2026 174.65 174.00 to 175.80 0.6% 0.87 times
20 Thu Aug 2026 173.60 173.05 to 175.65 0.12% 0.49 times
19 Wed Aug 2026 173.40 173.25 to 174.85 -0.69% 0.65 times
18 Tue Aug 2026 174.60 174.15 to 176.30 0.11% 0.31 times
17 Mon Aug 2026 174.40 172.40 to 176.65 0.72% 0.43 times
14 Fri Aug 2026 173.15 173.00 to 174.40 -0.14% 0.18 times
13 Thu Aug 2026 173.40 170.85 to 175.00 -0.54% 0.49 times

Technical analysis forecast of 523319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523319 523319 at this time. Stock is rising and might rise more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523319 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.2, for a target of 176.7 or 175.47

Tomorrow's movement Prediction of 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top