ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 158.41
  • 12Day Average: 160.81
  • 20Day Average: 163.18
  • 50Day Average: 170.42
  • 100Day Average: 175.03
  • 150Day Average: 174.92

523319 Indicators & signals

Indicator MACD (12,26,9)

160.88, 164.75, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.5, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 159.05 158.20 to 159.80 -0.38% 0.74 times
14 Wed Oct 2026 159.65 156.40 to 160.05 1.2% 0.69 times
13 Tue Oct 2026 157.75 156.10 to 159.70 0.32% 0.7 times
12 Mon Oct 2026 157.25 155.90 to 158.40 -0.69% 1.06 times
06 Tue Oct 2026 158.35 150.10 to 161.40 -0.06% 2.26 times
05 Mon Oct 2026 158.45 157.50 to 162.50 -0.69% 0.82 times
01 Thu Oct 2026 159.55 158.65 to 163.40 -1.27% 1.26 times
29 Tue Sep 2026 161.60 160.25 to 162.70 -0.43% 0.71 times
28 Mon Sep 2026 162.30 162.25 to 166.55 -1.07% 0.89 times
25 Fri Sep 2026 164.05 162.40 to 164.70 -0.15% 0.79 times
24 Thu Sep 2026 164.30 163.40 to 167.00 -1.85% 0.82 times
23 Wed Sep 2026 167.40 166.50 to 169.05 -0.06% 0.79 times

Technical analysis forecast for 523319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523319 523319 at this time. Stock is falling and might fall more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523319 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.9 as stoploss in an intra day buy trade for a target of 163.26. However, stock will show a bearish move below 158.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top