ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 175.23
  • 12Day Average: 175.6
  • 20Day Average: 176.68
  • 50Day Average: 178.52
  • 100Day Average: 177.12
  • 150Day Average: 177.19

523319 Indicators & signals

Indicator MACD (12,26,9)

175.9, 177.02, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 19.41, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 175.30 174.20 to 176.70 -0.79% 1.16 times
06 Thu Aug 2026 176.70 175.60 to 177.10 0.63% 1 times
05 Wed Aug 2026 175.60 174.45 to 176.45 0.75% 0.84 times
04 Tue Aug 2026 174.30 173.50 to 176.15 0.03% 1.23 times
03 Mon Aug 2026 174.25 172.90 to 175.95 1.07% 0.91 times
31 Fri Jul 2026 172.40 171.15 to 177.55 -2.27% 1.11 times
30 Thu Jul 2026 176.40 176.00 to 181.60 -1.7% 0.97 times
29 Wed Jul 2026 179.45 175.80 to 180.65 1.99% 1.11 times
28 Tue Jul 2026 175.95 174.60 to 176.70 -0.4% 1.22 times
27 Mon Jul 2026 176.65 175.70 to 177.20 1.26% 0.36 times
24 Fri Jul 2026 174.45 173.45 to 175.80 -0.74% 1.26 times
23 Thu Jul 2026 175.75 175.00 to 178.05 -0.34% 0.52 times

Technical analysis forecast for 523319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523319 523319 at this time. Stock is falling and might fall more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523319 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 176.57. However, stock will show a bearish move below 174.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top