ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523319 Historical charts - BALMER LAWRI

Historical charts for Stock 523319 - Share BALMER LAWRI trades in BSE

Moving Averages for

  • 5Day Average: 183.08
  • 12Day Average: 183.02
  • 20Day Average: 187.76
  • 50Day Average: 177.54
  • 100Day Average: 176.52
  • 150Day Average: 180.24

523319 Indicators & signals

Indicator MACD (12,26,9)

184, 183.74, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 21.44, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 182.80 180.05 to 183.30 0.83% 1.12 times
02 Tue Jun 2026 181.30 180.90 to 184.70 -1.09% 0.81 times
01 Mon Jun 2026 183.30 182.85 to 189.20 -0.11% 0.79 times
29 Fri May 2026 183.50 182.60 to 186.95 -0.54% 0.85 times
27 Wed May 2026 184.50 180.95 to 185.30 1.29% 1.21 times
26 Tue May 2026 182.15 181.95 to 185.55 -0.71% 0.7 times
25 Mon May 2026 183.45 180.50 to 188.70 1.33% 1.4 times
22 Fri May 2026 181.05 180.00 to 184.80 -1.2% 1.09 times
21 Thu May 2026 183.25 182.40 to 184.40 0.69% 0.36 times
20 Wed May 2026 182.00 181.25 to 184.00 -1.25% 0.66 times
19 Tue May 2026 184.30 183.50 to 187.35 -0.19% 2.12 times
18 Mon May 2026 184.65 182.50 to 189.40 -5.14% 1.76 times

Technical analysis forecast for 523319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523319 523319 at this time. Stock is falling and might fall more.

It appears as if 523319 523319 gave a large move recently.

Stock of 523319 (523319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523319 is bearish for shortterm, and stock might move down till 178.2 or till 171. Use a stoploss of 184.25 and if the stock hits stoploss, then it can shoot up till 190.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523319 Historical charts - Share BALMER LAWRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523319 Historical charts - Share BALMER LAWRI

 

Back to top