BSE BALMER LAWRI 523319 All indicator, BALMER LAWRI 523319 indicators All technical analysis, BALMER LAWRI 523319 indicators All free charts, BALMER LAWRI 523319 indicators All historical values BSE

Stock 523319 - Share BALMER LAWRI trades in BSE

Daily Support: 182.83
Daily Resistance: 187.38
5 Day DMA Moving Average is 180.98
20 Day DMA Moving Average is 179.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.14%	181.90	184.30	185.90	181.35	0.08 times
Wed 24 Dec 2025	0.57%	186.00	184.05	188.30	183.00	0.3 times
Tue 23 Dec 2025	2.12%	179.20	183.00	183.85	179.20	0.06 times
Mon 22 Dec 2025	2.78%	174.35	179.20	179.75	174.35	0.05 times
Fri 19 Dec 2025	1.66%	172.15	174.35	174.50	172.05	0.05 times
Thu 18 Dec 2025	-1.1%	173.40	171.50	173.40	171.00	0.07 times
Wed 17 Dec 2025	-1.51%	176.10	173.40	176.95	171.50	0.15 times
Tue 16 Dec 2025	-1.29%	176.25	176.05	179.00	176.00	0.18 times
Mon 15 Dec 2025	0.39%	177.65	178.35	181.00	176.50	0.06 times
Fri 12 Dec 2025	0.42%	176.90	177.65	178.35	176.60	0.05 times

Volume is calculated using 10 day average volume

BSE BALMER LAWRI 523319 All indicator, BALMER LAWRI 523319 indicators All technical analysis, BALMER LAWRI 523319 indicators All free charts, BALMER LAWRI 523319 indicators All historical values BSE

Below are charts of BSE BALMER LAWRI 523319 All indicator, BALMER LAWRI 523319 indicators All technical analysis, BALMER LAWRI 523319 indicators All free charts, BALMER LAWRI 523319 indicators All historical values BSE

BALMER LAWRI 523319 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BALMER LAWRI 523319 ADX is: 10, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BALMER LAWRI 523319 are:

ADX	+DY	-DY
9.2	33	27.5
14.6	36	26.8
2.2	31	29.7
11.9	25.6	32.5
35.1	17.4	36.2
41	16.1	38.4
39.6	17	39.3
28.9	19	34.3
27.8	20.1	35.5
41	16.3	38.8

ADX charts for BALMER LAWRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BALMER LAWRI 523319 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BALMER LAWRI is 179.22

50 day MA of BALMER LAWRI is 189.38

100 day MA of BALMER LAWRI is 202.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BALMER LAWRI 523319 is downtrend

Historical Moving averages values of BALMER LAWRI 523319 are:

Price	20 day	50 day	100 day
184.30	179.22	189.38	202.99
184.05	179.32	189.72	203.29
183.00	179.51	190.16	203.59
179.20	179.63	190.62	203.87
174.35	179.99	191.17	204.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

BALMER LAWRI 523319 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BALMER LAWRI 523319 is: 21658.6 M

Current day volume is 0.313 times compared to averaged volume BALMER LAWRI has

Historical price to volume measure of BALMER LAWRI is:

Price	Percent Change	Percent change within day	Volume change
184.30	0.14%	1.32%	0.313 times
184.05	0.57%	-1.05%	1.162 times
183.00	2.12%	2.12%	0.225 times
179.20	2.78%	2.78%	0.186 times
174.35	1.66%	1.28%	0.213 times
171.50	-1.1%	-1.1%	0.255 times
173.40	-1.51%	-1.53%	0.58 times
176.05	-1.29%	-0.11%	0.71 times
178.35	0.39%	0.39%	0.224 times
177.65	0.42%	0.42%	0.178 times

Price to volume Charts of BALMER LAWRI 523319 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BALMER LAWRI 523319 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BALMER LAWRI 523319 is: 179.22 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BALMER LAWRI 523319 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.30	179.22	3.87	186.96	171.48
184.05	179.32	4.03	187.37	171.27
183.00	179.51	4.32	188.16	170.86
179.20	179.63	4.45	188.53	170.73
174.35	179.99	4.69	189.36	170.62

Bollinger Bands charts for BALMER LAWRI 523319 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BALMER LAWRI 523319 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BALMER LAWRI 523319

14 day BALMER LAWRI 523319 RSI is: 54.44

According to RSI indicator, Selling is dominating the stock of BALMER LAWRI 523319

Historical values of RSI indicator for BALMER LAWRI are as follows in descending order:

54.44 56.06 57.07 55.95 53.74 53.05 53.15 54.07 54.69 55.91 57.11 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BALMER LAWRI 523319 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALMER LAWRI 523319

12,26,9 day BALMER LAWRI 523319 MACD is: 179.93, 182.5, -2.57

According to MACD indicator, Prices of BALMER LAWRI 523319 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BALMER LAWRI 523319 are:

179.93, 182.5, -2.57
179.14, 182.36, -3.22
178.25, 182.22, -3.97
177.39, 182.16, -4.77
177.06, 182.4, -5.34
177.55, 183.04, -5.49
178.65, 183.96, -5.31
179.61, 184.8, -5.19
180.26, 185.5, -5.24
180.61, 186.07, -5.46

MACD charts of BALMER LAWRI 523319 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BALMER LAWRI 523319 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BALMER LAWRI 523319 CCI is: 151

According to CCI indicator, BALMER LAWRI 523319 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BALMER LAWRI

Historical CCI values of BALMER LAWRI 523319 are:

151 183 106 1 -101 -142 -93 -18 22 -5

CCI charts of BALMER LAWRI 523319 are below. Second charts towards left.

BALMER LAWRI 523319 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BALMER LAWRI 523319 Stochastics is: 82

According to Stochastics indicator, Buying is coming in BALMER LAWRI

BALMER LAWRI 523319 is closing near its highest highs

Historical Stochastics values of BALMER LAWRI 523319 are:

82 82 82 82 82 82 82 82 82 82

BALMER LAWRI 523319 Stochastics charts are below. Third charts to the left, at the bottom