BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 156.23 and 162.98
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 157.38333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 164.13 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (0.5%) | 155.00 | 152.95 - 159.70 | 0.5449 times | Wed 01 April 2026 | 158.70 (6.4%) | 157.25 | 153.20 - 160.55 | 1.1386 times | Mon 30 March 2026 | 149.15 (-5.36%) | 151.05 | 148.35 - 156.60 | 1.8413 times | Fri 27 March 2026 | 157.60 (-2.78%) | 162.35 | 157.00 - 162.35 | 1.3597 times | Wed 25 March 2026 | 162.10 (-0.18%) | 166.15 | 162.00 - 166.15 | 0.9201 times | Tue 24 March 2026 | 162.40 (2.95%) | 157.75 | 157.75 - 165.10 | 1.0004 times | Mon 23 March 2026 | 157.75 (-2.77%) | 160.40 | 156.05 - 161.95 | 1.2009 times | Fri 20 March 2026 | 162.25 (0.03%) | 162.30 | 162.00 - 164.80 | 0.4962 times | Thu 19 March 2026 | 162.20 (-1.34%) | 162.00 | 160.55 - 164.15 | 0.6876 times | Wed 18 March 2026 | 164.40 (2.24%) | 160.80 | 160.80 - 166.20 | 0.8105 times | Tue 17 March 2026 | 160.80 (0.69%) | 157.20 | 157.20 - 161.70 | 0.6139 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 153.93 and 166.13
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.2878 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.6372 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.4889 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.7773 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.8796 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.567 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.287 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.4609 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.0391 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.5752 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.0205 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 156.23 and 163.83
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (6.94%) | 157.25 | 152.95 - 160.55 | 0.1115 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1703 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4267 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6654 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5114 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3078 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5521 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4771 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4236 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.3542 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 1.0448 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 134.55 and 173.3
| Yearly Target 1 | 126.23 |
| Yearly Target 2 | 142.87 |
| Yearly Target 3 | 164.98333333333 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 203.73 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (-13.2%) | 184.40 | 148.35 - 187.10 | 0.079 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6132 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8313 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.812 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9584 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2019 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1398 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3022 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0622 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 159.71 |
| 20 day DMA | 164.64 |
| 35 day DMA | 171.12 |
| 50 day DMA | 171.8 |
| 100 day DMA | 177.44 |
| 150 day DMA | 189.25 |
| 200 day DMA | 195.43 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 157.35 | 156.68 |
| 12 day EMA | 160.69 | 160.91 | 161.31 |
| 20 day EMA | 163.75 | 164.2 | 164.78 |
| 35 day EMA | 167.01 | 167.45 | 167.97 |
| 50 day EMA | 170.55 | 171 | 171.5 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 157.99 | 157.8 |
| 12 day SMA | 159.71 | 160.18 | 160.97 |
| 20 day SMA | 164.64 | 165.51 | 166.65 |
| 35 day SMA | 171.12 | 171.79 | 172.4 |
| 50 day SMA | 171.8 | 172.05 | 172.35 |
| 100 day SMA | 177.44 | 177.84 | 178.26 |
| 150 day SMA | 189.25 | 189.7 | 190.1 |
| 200 day SMA | 195.43 | 195.71 | 196 |


