Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 158.03 and 161.68
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 158.7 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 162.35 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 159.65 (1.2%) | 158.90 | 156.40 - 160.05 | 0.6937 times | Tue 13 October 2026 | 157.75 (0.32%) | 159.70 | 156.10 - 159.70 | 0.6966 times | Mon 12 October 2026 | 157.25 (-0.69%) | 155.90 | 155.90 - 158.40 | 1.0603 times | Tue 06 October 2026 | 158.35 (-0.06%) | 161.40 | 150.10 - 161.40 | 2.2559 times | Mon 05 October 2026 | 158.45 (-0.69%) | 162.50 | 157.50 - 162.50 | 0.8237 times | Thu 01 October 2026 | 159.55 (-1.27%) | 163.40 | 158.65 - 163.40 | 1.2625 times | Tue 29 September 2026 | 161.60 (-0.43%) | 162.70 | 160.25 - 162.70 | 0.7088 times | Mon 28 September 2026 | 162.30 (-1.07%) | 166.55 | 162.25 - 166.55 | 0.8908 times | Fri 25 September 2026 | 164.05 (-0.15%) | 164.35 | 162.40 - 164.70 | 0.789 times | Thu 24 September 2026 | 164.30 (-1.85%) | 167.00 | 163.40 - 167.00 | 0.8187 times | Wed 23 September 2026 | 167.40 (-0.06%) | 169.05 | 166.50 - 169.05 | 0.7936 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 157.78 and 161.93
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 159.65 (0.82%) | 155.90 | 155.90 - 160.05 | 0.4665 times | Tue 06 October 2026 | 158.35 (-0.75%) | 162.50 | 150.10 - 162.50 | 0.5862 times | Thu 01 October 2026 | 159.55 (-2.74%) | 166.55 | 158.65 - 166.55 | 0.5448 times | Fri 25 September 2026 | 164.05 (-2.41%) | 166.10 | 162.40 - 169.05 | 0.8515 times | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 1.2125 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.3306 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 1.2023 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 2.1829 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.716 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.9067 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 1.0595 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 148.23 and 161.53
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 157.71666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 159.65 (-1.21%) | 163.40 | 150.10 - 163.40 | 0.2593 times | Tue 29 September 2026 | 161.60 (-7.53%) | 175.00 | 160.25 - 179.30 | 0.9286 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 1.0302 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7203 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0573 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4228 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.7079 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.4864 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.542 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.8451 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6495 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 128.43 and 179.58
| Yearly Target 1 | 118.02 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 169.16666666667 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 220.32 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 159.65 (-13.12%) | 184.40 | 148.35 - 199.50 | 0.2569 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.601 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.7948 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7759 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9393 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.158 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1171 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2962 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0609 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 158.29 |
| 12 day DMA | 161.51 |
| 20 day DMA | 164 |
| 35 day DMA | 169.13 |
| 50 day DMA | 170.82 |
| 100 day DMA | 175.38 |
| 150 day DMA | 175.07 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 158.66 | 159.12 |
| 12 day EMA | 161.21 | 161.49 | 162.17 |
| 20 day EMA | 163.7 | 164.13 | 164.8 |
| 35 day EMA | 166.71 | 167.13 | 167.68 |
| 50 day EMA | 169.99 | 170.41 | 170.93 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.29 | 158.27 | 159.04 |
| 12 day SMA | 161.51 | 162.05 | 162.92 |
| 20 day SMA | 164 | 164.84 | 165.85 |
| 35 day SMA | 169.13 | 169.56 | 170.03 |
| 50 day SMA | 170.82 | 171.15 | 171.53 |
| 100 day SMA | 175.38 | 175.73 | 176.1 |
| 150 day SMA | 175.07 | 175.2 | 175.36 |
| 200 day SMA | 175.71 | 175.8 | 175.9 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
