ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 156.93 and 160.13

Intraday Target 1156.15
Intraday Target 2157.7
Intraday Target 3159.35
Intraday Target 4160.9
Intraday Target 5162.55

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Fri 16 October 2026 159.25 (0.13%) 159.95 157.80 - 161.00 0.973 times
Thu 15 October 2026 159.05 (-0.38%) 159.80 158.20 - 159.80 0.7312 times
Wed 14 October 2026 159.65 (1.2%) 158.90 156.40 - 160.05 0.6857 times
Tue 13 October 2026 157.75 (0.32%) 159.70 156.10 - 159.70 0.6886 times
Mon 12 October 2026 157.25 (-0.69%) 155.90 155.90 - 158.40 1.0481 times
Tue 06 October 2026 158.35 (-0.06%) 161.40 150.10 - 161.40 2.2299 times
Mon 05 October 2026 158.45 (-0.69%) 162.50 157.50 - 162.50 0.8142 times
Thu 01 October 2026 159.55 (-1.27%) 163.40 158.65 - 163.40 1.2479 times
Tue 29 September 2026 161.60 (-0.43%) 162.70 160.25 - 162.70 0.7007 times
Mon 28 September 2026 162.30 (-1.07%) 166.55 162.25 - 166.55 0.8806 times
Fri 25 September 2026 164.05 (-0.15%) 164.35 162.40 - 164.70 0.7799 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 157.58 and 162.68

Weekly Target 1153.62
Weekly Target 2156.43
Weekly Target 3158.71666666667
Weekly Target 4161.53
Weekly Target 5163.82

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Fri 16 October 2026 159.25 (0.57%) 155.90 155.90 - 161.00 0.7694 times
Tue 06 October 2026 158.35 (-0.75%) 162.50 150.10 - 162.50 0.5676 times
Thu 01 October 2026 159.55 (-2.74%) 166.55 158.65 - 166.55 0.5275 times
Fri 25 September 2026 164.05 (-2.41%) 166.10 162.40 - 169.05 0.8244 times
Fri 18 September 2026 168.10 (-0.39%) 167.80 161.00 - 169.25 1.174 times
Fri 11 September 2026 168.75 (-5.28%) 177.05 167.60 - 179.30 1.2884 times
Fri 04 September 2026 178.15 (0.23%) 178.95 172.35 - 178.95 1.1641 times
Fri 28 August 2026 177.75 (1.77%) 175.55 174.85 - 183.05 2.1135 times
Fri 21 August 2026 174.65 (0.87%) 176.40 172.40 - 176.65 0.6933 times
Fri 14 August 2026 173.15 (-1.23%) 175.05 170.85 - 175.05 0.8779 times
Fri 07 August 2026 175.30 (1.68%) 173.00 172.90 - 177.10 1.0259 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 148.03 and 161.33

Monthly Target 1144.28
Monthly Target 2151.77
Monthly Target 3157.58333333333
Monthly Target 4165.07
Monthly Target 5170.88

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 16 October 2026 159.25 (-1.45%) 163.40 150.10 - 163.40 0.323 times
Tue 29 September 2026 161.60 (-7.53%) 175.00 160.25 - 179.30 0.9225 times
Mon 31 August 2026 174.75 (1.36%) 173.00 170.85 - 183.05 1.0235 times
Fri 31 July 2026 172.40 (-5.33%) 182.55 171.15 - 183.70 0.7156 times
Tue 30 June 2026 182.10 (-0.76%) 186.00 167.55 - 189.20 1.0504 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.4135 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.6967 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.4767 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.5384 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.8396 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.6453 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 128.23 and 179.38

Yearly Target 1117.88
Yearly Target 2138.57
Yearly Target 3169.03333333333
Yearly Target 4189.72
Yearly Target 5220.18

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 16 October 2026 159.25 (-13.33%) 184.40 148.35 - 199.50 0.2585 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6008 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.7944 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7756 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9391 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.1576 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1168 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2961 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0609 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.15 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 158.59
12 day DMA 160.13
20 day DMA 162.44
35 day DMA 168.31
50 day DMA 170.07
100 day DMA 174.77
150 day DMA 174.77
200 day DMA 175.55

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA159.09159.01158.99
12 day EMA160.63160.88161.21
20 day EMA162.88163.26163.7
35 day EMA165.89166.28166.71
50 day EMA169.47169.89170.33

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA158.59158.41158.29
12 day SMA160.13160.81161.51
20 day SMA162.44163.18164
35 day SMA168.31168.72169.13
50 day SMA170.07170.42170.82
100 day SMA174.77175.03175.38
150 day SMA174.77174.92175.07
200 day SMA175.55175.62175.71

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top