Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 173.05 and 174.95
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 173.28 |
| Intraday Target 3 | 174.46666666667 |
| Intraday Target 4 | 175.18 |
| Intraday Target 5 | 176.37 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (-0.03%) | 174.00 | 173.75 - 175.65 | 1.0008 times | Wed 14 January 2026 | 174.05 (0.23%) | 172.05 | 172.05 - 174.40 | 0.7384 times | Tue 13 January 2026 | 173.65 (-1.73%) | 176.80 | 172.95 - 177.40 | 0.4049 times | Mon 12 January 2026 | 176.70 (-1.89%) | 175.00 | 174.80 - 178.10 | 0.8565 times | Fri 09 January 2026 | 180.10 (0.73%) | 178.85 | 175.85 - 183.60 | 2.5858 times | Thu 08 January 2026 | 178.80 (-2.3%) | 183.00 | 178.05 - 183.00 | 1.2596 times | Wed 07 January 2026 | 183.00 (-0.62%) | 184.10 | 181.00 - 184.10 | 0.7832 times | Tue 06 January 2026 | 184.15 (-0.49%) | 184.25 | 183.25 - 185.85 | 0.4844 times | Mon 05 January 2026 | 185.05 (0.49%) | 184.20 | 183.45 - 187.00 | 0.7547 times | Fri 02 January 2026 | 184.15 (-0.32%) | 184.75 | 183.10 - 187.10 | 1.1318 times | Thu 01 January 2026 | 184.75 (0.54%) | 184.40 | 184.40 - 187.00 | 1.1314 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 170 and 176.05
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.9039 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.7677 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 1.1799 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 1.1329 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.1903 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 1.055 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.6831 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.7246 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.6409 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.7218 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.6566 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 165.5 and 180.55
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (-5.31%) | 184.40 | 172.05 - 187.10 | 0.2879 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.3914 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2355 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4225 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.661 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.0894 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.0363 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7996 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.7946 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.2818 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.5778 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 165.5 and 180.55
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 168.33 |
| Yearly Target 3 | 177.71666666667 |
| Yearly Target 4 | 183.38 |
| Yearly Target 5 | 192.77 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (-5.31%) | 184.40 | 172.05 - 187.10 | 0.0126 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6178 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8449 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8255 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9656 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2183 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1483 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3045 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0626 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 180.18 |
| 20 day DMA | 180.12 |
| 35 day DMA | 179.9 |
| 50 day DMA | 183.63 |
| 100 day DMA | 198.53 |
| 150 day DMA | 203.6 |
| 200 day DMA | 203.12 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 176.54 | 177.78 |
| 12 day EMA | 178.23 | 179 | 179.9 |
| 20 day EMA | 179.53 | 180.11 | 180.75 |
| 35 day EMA | 182.42 | 182.92 | 183.44 |
| 50 day EMA | 184.34 | 184.76 | 185.2 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 176.66 | 178.45 |
| 12 day SMA | 180.18 | 180.82 | 181.49 |
| 20 day SMA | 180.12 | 180.09 | 180.19 |
| 35 day SMA | 179.9 | 180.3 | 180.62 |
| 50 day SMA | 183.63 | 184.18 | 184.73 |
| 100 day SMA | 198.53 | 198.97 | 199.42 |
| 150 day SMA | 203.6 | 203.89 | 204.15 |
| 200 day SMA | 203.12 | 203.15 | 203.13 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
