ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 156.23 and 162.98

Intraday Target 1150.63
Intraday Target 2155.07
Intraday Target 3157.38333333333
Intraday Target 4161.82
Intraday Target 5164.13

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Thu 02 April 2026 159.50 (0.5%) 155.00 152.95 - 159.70 0.5449 times
Wed 01 April 2026 158.70 (6.4%) 157.25 153.20 - 160.55 1.1386 times
Mon 30 March 2026 149.15 (-5.36%) 151.05 148.35 - 156.60 1.8413 times
Fri 27 March 2026 157.60 (-2.78%) 162.35 157.00 - 162.35 1.3597 times
Wed 25 March 2026 162.10 (-0.18%) 166.15 162.00 - 166.15 0.9201 times
Tue 24 March 2026 162.40 (2.95%) 157.75 157.75 - 165.10 1.0004 times
Mon 23 March 2026 157.75 (-2.77%) 160.40 156.05 - 161.95 1.2009 times
Fri 20 March 2026 162.25 (0.03%) 162.30 162.00 - 164.80 0.4962 times
Thu 19 March 2026 162.20 (-1.34%) 162.00 160.55 - 164.15 0.6876 times
Wed 18 March 2026 164.40 (2.24%) 160.80 160.80 - 166.20 0.8105 times
Tue 17 March 2026 160.80 (0.69%) 157.20 157.20 - 161.70 0.6139 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 153.93 and 166.13

Weekly Target 1143.93
Weekly Target 2151.72
Weekly Target 3156.13333333333
Weekly Target 4163.92
Weekly Target 5168.33

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Thu 02 April 2026 159.50 (1.21%) 151.05 148.35 - 160.55 1.2878 times
Fri 27 March 2026 157.60 (-2.87%) 160.40 156.05 - 166.15 1.6372 times
Fri 20 March 2026 162.25 (-1.76%) 165.20 157.20 - 166.20 1.4889 times
Fri 13 March 2026 165.15 (-5.66%) 175.05 164.75 - 179.00 1.7773 times
Fri 06 March 2026 175.05 (-3.55%) 175.05 169.55 - 179.75 0.8796 times
Fri 27 February 2026 181.50 (0.61%) 181.70 179.05 - 184.00 0.567 times
Fri 20 February 2026 180.40 (1.78%) 174.00 174.00 - 182.60 0.287 times
Fri 13 February 2026 177.25 (-1.66%) 180.30 175.10 - 184.80 0.4609 times
Fri 06 February 2026 180.25 (4.67%) 172.15 171.90 - 183.90 1.0391 times
Fri 30 January 2026 172.20 (2.87%) 167.40 164.10 - 172.95 0.5752 times
Fri 23 January 2026 167.40 (-3.79%) 170.65 163.10 - 173.95 1.0205 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 156.23 and 163.83

Monthly Target 1150.07
Monthly Target 2154.78
Monthly Target 3157.66666666667
Monthly Target 4162.38
Monthly Target 5165.27

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Thu 02 April 2026 159.50 (6.94%) 157.25 152.95 - 160.55 0.1115 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.1703 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.4267 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.6654 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.5114 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.3078 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.5521 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 3.4771 times
Fri 29 August 2025 217.95 (3.56%) 210.00 205.35 - 230.90 1.4236 times
Thu 31 July 2025 210.45 (-1.75%) 212.75 209.25 - 226.65 1.3542 times
Mon 30 June 2025 214.20 (0.82%) 212.30 201.50 - 222.50 1.0448 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 134.55 and 173.3

Yearly Target 1126.23
Yearly Target 2142.87
Yearly Target 3164.98333333333
Yearly Target 4181.62
Yearly Target 5203.73

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Thu 02 April 2026 159.50 (-13.2%) 184.40 148.35 - 187.10 0.079 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6132 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8313 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.812 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9584 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.2019 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1398 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.3022 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0622 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.28 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 157.41
12 day DMA 159.71
20 day DMA 164.64
35 day DMA 171.12
50 day DMA 171.8
100 day DMA 177.44
150 day DMA 189.25
200 day DMA 195.43

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA158.07157.35156.68
12 day EMA160.69160.91161.31
20 day EMA163.75164.2164.78
35 day EMA167.01167.45167.97
50 day EMA170.55171171.5

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA157.41157.99157.8
12 day SMA159.71160.18160.97
20 day SMA164.64165.51166.65
35 day SMA171.12171.79172.4
50 day SMA171.8172.05172.35
100 day SMA177.44177.84178.26
150 day SMA189.25189.7190.1
200 day SMA195.43195.71196

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top