Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 180 and 183.1
| Intraday Target 1 | 179.17 |
| Intraday Target 2 | 180.83 |
| Intraday Target 3 | 182.26666666667 |
| Intraday Target 4 | 183.93 |
| Intraday Target 5 | 185.37 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 182.50 (0.69%) | 183.40 | 180.60 - 183.70 | 0.4749 times | Tue 16 June 2026 | 181.25 (2%) | 177.40 | 177.40 - 182.55 | 0.7258 times | Mon 15 June 2026 | 177.70 (1.4%) | 176.00 | 176.00 - 179.30 | 1.03 times | Fri 12 June 2026 | 175.25 (2.88%) | 172.95 | 172.10 - 175.70 | 0.576 times | Thu 11 June 2026 | 170.35 (-1.47%) | 171.00 | 167.55 - 172.80 | 1.4398 times | Wed 10 June 2026 | 172.90 (-0.49%) | 173.80 | 171.50 - 175.50 | 1.2612 times | Tue 09 June 2026 | 173.75 (1.49%) | 174.25 | 171.85 - 174.35 | 0.7253 times | Mon 08 June 2026 | 171.20 (-4.57%) | 179.40 | 170.65 - 179.70 | 2.0998 times | Fri 05 June 2026 | 179.40 (-0.88%) | 184.00 | 178.50 - 184.00 | 0.7608 times | Thu 04 June 2026 | 181.00 (-0.98%) | 182.80 | 180.70 - 183.20 | 0.9064 times | Wed 03 June 2026 | 182.80 (0.83%) | 181.30 | 180.05 - 183.30 | 1.3067 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 179.25 and 186.95
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 177.77 |
| Weekly Target 3 | 180.73333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 182.50 (4.14%) | 176.00 | 176.00 - 183.70 | 0.3278 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 0.8966 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 0.712 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 0.7145 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 1.0279 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 1.0096 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.5411 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.5938 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.4286 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.7481 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.9555 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 164.2 and 185.85
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 182.50 (-0.54%) | 186.00 | 167.55 - 189.20 | 0.5012 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.1112 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.3339 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1609 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4233 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6601 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5073 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3053 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5477 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4492 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4122 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 139.85 and 191
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 176.78333333333 |
| Yearly Target 4 | 205.22 |
| Yearly Target 5 | 227.93 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 182.50 (-0.68%) | 184.40 | 148.35 - 199.50 | 0.1724 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6068 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8121 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7931 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9484 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1788 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1278 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.299 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0615 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.48
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 177.45 |
| 20 day DMA | 179.63 |
| 35 day DMA | 184.36 |
| 50 day DMA | 180.92 |
| 100 day DMA | 176.36 |
| 150 day DMA | 178.6 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 177.32 | 175.36 |
| 12 day EMA | 178.6 | 177.89 | 177.28 |
| 20 day EMA | 179.52 | 179.21 | 178.99 |
| 35 day EMA | 178.72 | 178.5 | 178.34 |
| 50 day EMA | 178.69 | 178.53 | 178.42 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 175.49 | 173.99 |
| 12 day SMA | 177.45 | 177.52 | 177.7 |
| 20 day SMA | 179.63 | 179.72 | 179.89 |
| 35 day SMA | 184.36 | 184.37 | 184.35 |
| 50 day SMA | 180.92 | 180.46 | 180.01 |
| 100 day SMA | 176.36 | 176.25 | 176.18 |
| 150 day SMA | 178.6 | 178.71 | 178.85 |
| 200 day SMA | 187.17 | 187.39 | 187.58 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
