ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 165.38 and 171.98

Intraday Target 1160.07
Intraday Target 2164.08
Intraday Target 3166.66666666667
Intraday Target 4170.68
Intraday Target 5173.27

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Fri 18 September 2026 168.10 (3.35%) 163.55 162.65 - 169.25 0.972 times
Thu 17 September 2026 162.65 (0.25%) 162.25 162.25 - 163.65 0.3799 times
Wed 16 September 2026 162.25 (-1.34%) 163.00 161.00 - 164.00 1.1657 times
Tue 15 September 2026 164.45 (-2.55%) 167.80 164.00 - 169.00 1.5982 times
Fri 11 September 2026 168.75 (-3.05%) 170.55 167.60 - 170.55 0.8014 times
Thu 10 September 2026 174.05 (-0.83%) 175.90 172.50 - 176.50 1.3578 times
Wed 09 September 2026 175.50 (-0.54%) 176.70 175.00 - 177.05 0.7785 times
Tue 08 September 2026 176.45 (-0.84%) 179.30 175.55 - 179.30 0.7549 times
Mon 07 September 2026 177.95 (-0.11%) 177.05 176.60 - 179.00 0.8244 times
Fri 04 September 2026 178.15 (0.54%) 177.90 176.85 - 178.35 1.3672 times
Thu 03 September 2026 177.20 (0.8%) 178.00 176.45 - 178.00 0.4825 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 164.55 and 172.8

Weekly Target 1157.87
Weekly Target 2162.98
Weekly Target 3166.11666666667
Weekly Target 4171.23
Weekly Target 5174.37

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Fri 18 September 2026 168.10 (-0.39%) 167.80 161.00 - 169.25 1.098 times
Fri 11 September 2026 168.75 (-5.28%) 177.05 167.60 - 179.30 1.205 times
Fri 04 September 2026 178.15 (0.23%) 178.95 172.35 - 178.95 1.0888 times
Fri 28 August 2026 177.75 (1.77%) 175.55 174.85 - 183.05 1.9768 times
Fri 21 August 2026 174.65 (0.87%) 176.40 172.40 - 176.65 0.6484 times
Fri 14 August 2026 173.15 (-1.23%) 175.05 170.85 - 175.05 0.8211 times
Fri 07 August 2026 175.30 (1.68%) 173.00 172.90 - 177.10 0.9595 times
Fri 31 July 2026 172.40 (-1.18%) 176.60 171.15 - 181.60 0.8883 times
Fri 24 July 2026 174.45 (-2.13%) 179.45 173.45 - 180.30 0.5729 times
Fri 17 July 2026 178.25 (-0.75%) 179.00 176.15 - 182.65 0.7411 times
Fri 10 July 2026 179.60 (-1.56%) 180.70 174.40 - 181.25 0.5533 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 155.4 and 173.7

Monthly Target 1151.17
Monthly Target 2159.63
Monthly Target 3169.46666666667
Monthly Target 4177.93
Monthly Target 5187.77

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 18 September 2026 168.10 (-3.81%) 175.00 161.00 - 179.30 0.6859 times
Mon 31 August 2026 174.75 (1.36%) 173.00 170.85 - 183.05 1.0142 times
Fri 31 July 2026 172.40 (-5.33%) 182.55 171.15 - 183.70 0.7091 times
Tue 30 June 2026 182.10 (-0.76%) 186.00 167.55 - 189.20 1.0409 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.4006 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.6813 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.4632 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.5335 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.832 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.6394 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.3848 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 132.65 and 183.8

Yearly Target 1120.83
Yearly Target 2144.47
Yearly Target 3171.98333333333
Yearly Target 4195.62
Yearly Target 5223.13

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 18 September 2026 168.10 (-8.52%) 184.40 148.35 - 199.50 0.2446 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6018 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.7973 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7784 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9406 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.161 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1186 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2966 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.061 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.88 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 165.24
12 day DMA 171.78
20 day DMA 173.41
35 day DMA 173.74
50 day DMA 174.92
100 day DMA 179.13
150 day DMA 176.64
200 day DMA 176.91

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7166167.68
12 day EMA169.86170.18171.55
20 day EMA171.68172.06173.05
35 day EMA173.52173.84174.5
50 day EMA174.31174.56175.05

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA165.24166.43169
12 day SMA171.78172.44173.45
20 day SMA173.41173.69174.22
35 day SMA173.74173.98174.46
50 day SMA174.92175.09175.34
100 day SMA179.13179.26179.43
150 day SMA176.64176.72176.84
200 day SMA176.91177.01177.12

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top