Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 179.5 and 181.85
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 181.3 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 183.65 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-0.79%) | 182.00 | 180.20 - 182.55 | 0.6427 times | Thu 04 December 2025 | 182.60 (0.58%) | 181.55 | 181.05 - 183.60 | 1.3539 times | Wed 03 December 2025 | 181.55 (-0.47%) | 182.40 | 180.20 - 182.95 | 0.6827 times | Tue 02 December 2025 | 182.40 (-0.3%) | 182.95 | 181.80 - 183.05 | 0.7506 times | Mon 01 December 2025 | 182.95 (-1.19%) | 185.10 | 182.60 - 186.80 | 1.4227 times | Fri 28 November 2025 | 185.15 (-0.64%) | 186.35 | 184.90 - 186.35 | 0.6642 times | Thu 27 November 2025 | 186.35 (-0.8%) | 187.85 | 185.60 - 189.70 | 0.8519 times | Wed 26 November 2025 | 187.85 (1.35%) | 184.00 | 184.00 - 190.00 | 1.1881 times | Tue 25 November 2025 | 185.35 (-0.59%) | 184.00 | 183.80 - 186.45 | 1.5989 times | Mon 24 November 2025 | 186.45 (-2.07%) | 189.35 | 186.30 - 190.45 | 0.8444 times | Fri 21 November 2025 | 190.40 (-1.01%) | 191.90 | 190.00 - 191.90 | 0.7122 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 177.38 and 183.98
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.7246 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.7687 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.6798 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.7656 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.6965 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 0.9193 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.6488 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.4308 times | Fri 10 October 2025 | 205.95 (-2.18%) | 209.10 | 205.50 - 211.60 | 1.7317 times | Fri 03 October 2025 | 210.55 (3.34%) | 203.05 | 203.05 - 213.00 | 1.6341 times | Fri 26 September 2025 | 203.75 (-6.02%) | 216.80 | 203.00 - 218.50 | 4.5189 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 177.38 and 183.98
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.0535 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2149 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3856 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.4285 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9943 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9458 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7297 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.6378 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1698 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.44 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.6317 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 118.28 and 209.58
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 188.61666666667 |
| Yearly Target 4 | 230.53 |
| Yearly Target 5 | 279.92 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-14.41%) | 213.00 | 146.70 - 238.00 | 0.5378 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.6449 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.6276 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.8609 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 1.9778 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.0238 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2715 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.35 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 185.38 |
| 20 day DMA | 188.66 |
| 35 day DMA | 193.68 |
| 50 day DMA | 197.87 |
| 100 day DMA | 208.5 |
| 150 day DMA | 209.62 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 183.22 | 183.53 |
| 12 day EMA | 185.36 | 186.13 | 186.77 |
| 20 day EMA | 188.35 | 189.11 | 189.79 |
| 35 day EMA | 193.19 | 193.9 | 194.56 |
| 50 day EMA | 197.95 | 198.64 | 199.29 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 182.93 | 183.68 |
| 12 day SMA | 185.38 | 186.4 | 187.45 |
| 20 day SMA | 188.66 | 189.34 | 190.17 |
| 35 day SMA | 193.68 | 194.26 | 194.8 |
| 50 day SMA | 197.87 | 198.53 | 199.22 |
| 100 day SMA | 208.5 | 208.87 | 209.22 |
| 150 day SMA | 209.62 | 209.75 | 209.8 |
| 200 day SMA | 201.82 | 201.88 | 201.91 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
