Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 184.63 and 191.93
| Intraday Target 1 | 178.62 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 185.91666666667 |
| Intraday Target 4 | 190.63 |
| Intraday Target 5 | 193.22 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.05 (1.59%) | 185.10 | 181.20 - 188.50 | 0.8204 times | Wed 29 April 2026 | 185.10 (2.04%) | 183.90 | 183.90 - 197.70 | 2.6055 times | Tue 28 April 2026 | 181.40 (-0.93%) | 182.05 | 180.90 - 184.55 | 0.3608 times | Mon 27 April 2026 | 183.10 (1.38%) | 183.00 | 180.60 - 183.80 | 1.2538 times | Fri 24 April 2026 | 180.60 (0.36%) | 179.85 | 175.30 - 181.40 | 0.7655 times | Thu 23 April 2026 | 179.95 (0.73%) | 178.65 | 178.20 - 183.40 | 1.0571 times | Wed 22 April 2026 | 178.65 (0.56%) | 176.05 | 176.05 - 179.25 | 0.149 times | Tue 21 April 2026 | 177.65 (0.28%) | 176.80 | 176.80 - 179.50 | 0.5044 times | Mon 20 April 2026 | 177.15 (0.54%) | 175.35 | 174.15 - 181.15 | 2.0423 times | Fri 17 April 2026 | 176.20 (1.64%) | 173.50 | 172.50 - 178.55 | 0.441 times | Thu 16 April 2026 | 173.35 (0.73%) | 172.55 | 171.80 - 174.40 | 0.785 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 184.33 and 201.43
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.5886 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.424 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.7457 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.9525 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 0.8918 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.1337 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.0311 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.2308 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.6091 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.3926 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.1987 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 170.5 and 215.25
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.1971 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.0418 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.3799 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5923 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4553 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.274 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4915 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.0954 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.2673 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.2055 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.9301 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 168.2 and 217.55
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 158.37 |
| Yearly Target 3 | 178.03333333333 |
| Yearly Target 4 | 207.72 |
| Yearly Target 5 | 227.38 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.05 (2.34%) | 184.40 | 148.35 - 197.70 | 0.1195 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6104 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.823 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8038 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9541 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1919 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1346 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3008 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0619 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.63
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.58 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 183.65 |
| 12 day DMA | 179.44 |
| 20 day DMA | 173.33 |
| 35 day DMA | 169.2 |
| 50 day DMA | 171.88 |
| 100 day DMA | 174.7 |
| 150 day DMA | 183.1 |
| 200 day DMA | 192.12 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 182.03 | 180.5 |
| 12 day EMA | 179.48 | 177.92 | 176.62 |
| 20 day EMA | 176.16 | 174.91 | 173.84 |
| 35 day EMA | 174.89 | 174.11 | 173.46 |
| 50 day EMA | 173.85 | 173.27 | 172.79 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.65 | 182.03 | 180.74 |
| 12 day SMA | 179.44 | 177.79 | 176.51 |
| 20 day SMA | 173.33 | 171.38 | 170.01 |
| 35 day SMA | 169.2 | 168.82 | 168.49 |
| 50 day SMA | 171.88 | 171.71 | 171.62 |
| 100 day SMA | 174.7 | 174.64 | 174.62 |
| 150 day SMA | 183.1 | 183.31 | 183.57 |
| 200 day SMA | 192.12 | 192.24 | 192.39 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
