Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 171.08 and 179.28
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 172.55 |
| Intraday Target 3 | 177.8 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 186 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.50 (-0.68%) | 177.50 | 174.85 - 183.05 | 4.5311 times | Wed 26 August 2026 | 176.70 (0.77%) | 175.35 | 175.15 - 176.95 | 0.94 times | Tue 25 August 2026 | 175.35 (-0.45%) | 177.50 | 174.85 - 177.50 | 0.741 times | Mon 24 August 2026 | 176.15 (0.86%) | 175.55 | 175.50 - 179.80 | 0.8524 times | Fri 21 August 2026 | 174.65 (0.6%) | 175.60 | 174.00 - 175.80 | 0.8746 times | Thu 20 August 2026 | 173.60 (0.12%) | 173.60 | 173.05 - 175.65 | 0.4927 times | Wed 19 August 2026 | 173.40 (-0.69%) | 174.35 | 173.25 - 174.85 | 0.6452 times | Tue 18 August 2026 | 174.60 (0.11%) | 176.30 | 174.15 - 176.30 | 0.3145 times | Mon 17 August 2026 | 174.40 (0.72%) | 176.40 | 172.40 - 176.65 | 0.43 times | Fri 14 August 2026 | 173.15 (-0.14%) | 173.10 | 173.00 - 174.40 | 0.1787 times | Thu 13 August 2026 | 173.40 (-0.54%) | 174.50 | 170.85 - 175.00 | 0.4922 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 171.08 and 179.28
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 177.8 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.50 (0.49%) | 175.55 | 174.85 - 183.05 | 1.8545 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.7238 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.9165 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 1.071 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 0.9915 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6394 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.8272 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.6176 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.2751 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.0834 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8381 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 173.18 and 185.38
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 182.08 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.50 (1.8%) | 173.00 | 170.85 - 183.05 | 0.9313 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7404 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0869 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4625 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.7556 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.5279 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5571 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.8687 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6677 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.4018 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7209 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 136.35 and 187.5
| Yearly Target 1 | 123.3 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 174.45 |
| Yearly Target 4 | 200.55 |
| Yearly Target 5 | 225.6 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.50 (-4.49%) | 184.40 | 148.35 - 199.50 | 0.224 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6032 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8015 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7826 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9429 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1661 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1213 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2973 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0612 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 175.67 |
| 12 day DMA | 174.6 |
| 20 day DMA | 174.56 |
| 35 day DMA | 175.88 |
| 50 day DMA | 177.41 |
| 100 day DMA | 178.94 |
| 150 day DMA | 176.64 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 175.55 | 174.97 |
| 12 day EMA | 175.09 | 175.02 | 174.72 |
| 20 day EMA | 175.23 | 175.2 | 175.04 |
| 35 day EMA | 175.99 | 176.02 | 175.98 |
| 50 day EMA | 177.09 | 177.15 | 177.17 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.67 | 175.29 | 174.63 |
| 12 day SMA | 174.6 | 174.43 | 174.2 |
| 20 day SMA | 174.56 | 174.61 | 174.74 |
| 35 day SMA | 175.88 | 175.91 | 175.87 |
| 50 day SMA | 177.41 | 177.52 | 177.54 |
| 100 day SMA | 178.94 | 178.77 | 178.49 |
| 150 day SMA | 176.64 | 176.63 | 176.61 |
| 200 day SMA | 178.39 | 178.52 | 178.64 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
