Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 173.9 and 176.55
| Intraday Target 1 | 172 |
| Intraday Target 2 | 173.15 |
| Intraday Target 3 | 174.65 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 177.3 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (0.03%) | 173.80 | 173.50 - 176.15 | 1.3488 times | Mon 03 August 2026 | 174.25 (1.07%) | 173.00 | 172.90 - 175.95 | 0.9982 times | Fri 31 July 2026 | 172.40 (-2.27%) | 176.40 | 171.15 - 177.55 | 1.2154 times | Thu 30 July 2026 | 176.40 (-1.7%) | 180.80 | 176.00 - 181.60 | 1.0633 times | Wed 29 July 2026 | 179.45 (1.99%) | 176.50 | 175.80 - 180.65 | 1.2117 times | Tue 28 July 2026 | 175.95 (-0.4%) | 176.50 | 174.60 - 176.70 | 1.3351 times | Mon 27 July 2026 | 176.65 (1.26%) | 176.60 | 175.70 - 177.20 | 0.3915 times | Fri 24 July 2026 | 174.45 (-0.74%) | 173.45 | 173.45 - 175.80 | 1.3755 times | Thu 23 July 2026 | 175.75 (-0.34%) | 178.05 | 175.00 - 178.05 | 0.5677 times | Wed 22 July 2026 | 176.35 (-1.07%) | 178.35 | 176.30 - 178.75 | 0.4929 times | Tue 21 July 2026 | 178.25 (-0.47%) | 179.00 | 177.80 - 179.05 | 0.3083 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 173.6 and 176.85
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (1.1%) | 173.00 | 172.90 - 176.15 | 0.4742 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 1.0542 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6799 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.8795 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.6566 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.3558 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.152 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8911 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.5923 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.2645 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 1.269 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 173.6 and 176.85
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 172.75 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (1.1%) | 173.00 | 172.90 - 176.15 | 0.0993 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.8083 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.1866 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.5967 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.9167 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6681 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.6082 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.9484 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7289 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.4387 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.787 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 135.75 and 186.9
| Yearly Target 1 | 122.9 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 174.05 |
| Yearly Target 4 | 199.75 |
| Yearly Target 5 | 225.2 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (-5.14%) | 184.40 | 148.35 - 199.50 | 0.2034 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6046 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8057 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7868 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9451 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1712 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1239 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.298 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0613 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.43 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 176.11 |
| 20 day DMA | 176.87 |
| 35 day DMA | 178.83 |
| 50 day DMA | 178.9 |
| 100 day DMA | 177.12 |
| 150 day DMA | 177.35 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 175.06 | 175.47 |
| 12 day EMA | 175.93 | 176.23 | 176.59 |
| 20 day EMA | 176.87 | 177.14 | 177.44 |
| 35 day EMA | 177.93 | 178.14 | 178.37 |
| 50 day EMA | 179.08 | 179.28 | 179.49 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 175.69 | 176.17 |
| 12 day SMA | 176.11 | 176.44 | 176.74 |
| 20 day SMA | 176.87 | 177.17 | 177.58 |
| 35 day SMA | 178.83 | 178.86 | 178.74 |
| 50 day SMA | 178.9 | 179.08 | 179.23 |
| 100 day SMA | 177.12 | 177.12 | 177.08 |
| 150 day SMA | 177.35 | 177.38 | 177.39 |
| 200 day SMA | 180.67 | 180.83 | 181 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
