Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 182.83 and 187.38
| Intraday Target 1 | 179.3 |
| Intraday Target 2 | 181.8 |
| Intraday Target 3 | 183.85 |
| Intraday Target 4 | 186.35 |
| Intraday Target 5 | 188.4 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (0.14%) | 181.90 | 181.35 - 185.90 | 0.7741 times | Wed 24 December 2025 | 184.05 (0.57%) | 186.00 | 183.00 - 188.30 | 2.8726 times | Tue 23 December 2025 | 183.00 (2.12%) | 179.20 | 179.20 - 183.85 | 0.555 times | Mon 22 December 2025 | 179.20 (2.78%) | 174.35 | 174.35 - 179.75 | 0.4604 times | Fri 19 December 2025 | 174.35 (1.66%) | 172.15 | 172.05 - 174.50 | 0.5261 times | Thu 18 December 2025 | 171.50 (-1.1%) | 173.40 | 171.00 - 173.40 | 0.6309 times | Wed 17 December 2025 | 173.40 (-1.51%) | 176.10 | 171.50 - 176.95 | 1.4327 times | Tue 16 December 2025 | 176.05 (-1.29%) | 176.25 | 176.00 - 179.00 | 1.7551 times | Mon 15 December 2025 | 178.35 (0.39%) | 177.65 | 176.50 - 181.00 | 0.5539 times | Fri 12 December 2025 | 177.65 (0.42%) | 176.90 | 176.60 - 178.35 | 0.4391 times | Thu 11 December 2025 | 176.90 (0%) | 172.10 | 172.10 - 177.30 | 0.4321 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 179.33 and 193.28
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 1.3676 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.437 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 1.2736 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.8247 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.8748 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.7737 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.8713 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.7926 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 1.0463 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.7384 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.6283 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 169 and 186.3
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-0.46%) | 185.10 | 171.00 - 188.30 | 0.31 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2094 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3757 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.3659 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9686 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9214 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7109 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.5956 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1397 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4029 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.5896 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 119.85 and 211.15
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 189.66666666667 |
| Yearly Target 4 | 232.63 |
| Yearly Target 5 | 280.97 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-12.92%) | 213.00 | 146.70 - 238.00 | 0.5483 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.6426 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.6253 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.8597 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 1.975 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.0223 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2711 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0558 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.96 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 177.97 |
| 20 day DMA | 179.22 |
| 35 day DMA | 184.47 |
| 50 day DMA | 189.38 |
| 100 day DMA | 202.99 |
| 150 day DMA | 206.65 |
| 200 day DMA | 202.17 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.61 | 180.26 | 178.36 |
| 12 day EMA | 179.93 | 179.14 | 178.25 |
| 20 day EMA | 181.02 | 180.67 | 180.31 |
| 35 day EMA | 184.94 | 184.98 | 185.03 |
| 50 day EMA | 189.89 | 190.12 | 190.37 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 178.42 | 176.29 |
| 12 day SMA | 177.97 | 177.3 | 176.69 |
| 20 day SMA | 179.22 | 179.32 | 179.51 |
| 35 day SMA | 184.47 | 184.9 | 185.39 |
| 50 day SMA | 189.38 | 189.72 | 190.16 |
| 100 day SMA | 202.99 | 203.29 | 203.59 |
| 150 day SMA | 206.65 | 206.83 | 207.05 |
| 200 day SMA | 202.17 | 202.09 | 201.99 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
