Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BALMER LAWRI 523319 technical analysis buy or sell
Munafa technical analysis BALMER LAWRI 523319 technical analysis buy or sell Analysis of BALMER LAWRI 523319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 180.50 | 177.25 | 181.50 | 177.25 |
| 14 Tue Jul | 176.70 | 177.95 | 179.20 | 176.15 |
| 13 Mon Jul | 179.40 | 179.00 | 179.95 | 177.25 |
| 10 Fri Jul | 179.60 | 176.45 | 180.85 | 176.45 |
| 09 Thu Jul | 176.60 | 176.80 | 177.20 | 175.00 |
Stock of BALMER LAWRI closed at 180.50 and it opened at 177.25
It moved inside a range of 177.25 and 181.50
52 week High is 238.00 and 52 week Low is 148.35
Financial Year High is 199.50 and Low is 152.95
This year High is 199.50 and Low is 148.35
BALMER LAWRI 523319 Daily Analysis to buy or sell
As per my analysis of BALMER LAWRI 523319, 12 day returns for BALMER LAWRI 523319 have been negative, with total returns of -2.55, which is -1.39% with investment starting at 183.05.
An investment of 100,000 bucks in BALMER LAWRI would have become 98610 bucks today.
BALMER LAWRI 523319 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
BALMER LAWRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALMER LAWRI 523319 at this time.
It appears as if BALMER LAWRI 523319 gave a large move recently.
Stock of BALMER LAWRI (523319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BALMER LAWRI is bearish for shortterm, and stock might move down till 178.3 or till 175.6. Use a stoploss of 180.59 and if the stock hits stoploss, then it can shoot up till 182.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BALMER LAWRI 523319
Candle stick analysis of BALMER LAWRI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.4
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.7
BALMER LAWRI is moving towards a low expiry
Candle stick analysis of BALMER LAWRI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.5
BALMER LAWRI is moving towards a high expiry
BALMER LAWRI is forming a DOJI candle
Candle stick analysis of BALMER LAWRI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.5
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.2
BALMER LAWRI is moving towards a high expiry
BALMER LAWRI is forming a DOJI candle
BALMER LAWRI 523319 Weekly Analysis to buy or sell
As per my analysis of BALMER LAWRI 523319, 12 week returns for BALMER LAWRI 523319 have been negative, with total returns of -7.55, which is -4.01% with investment starting at 188.05.
An investment of 100,000 bucks in BALMER LAWRI would have become 95990 bucks today.
BALMER LAWRI 523319 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of BALMER LAWRI 523319
Candle stick analysis of BALMER LAWRI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 3 HC: 0.6 LC: 2.5 OC: 1.4
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 3.9 HC: 0.9 LC: 3 OC: 0.3
BALMER LAWRI is moving towards a high expiry
BALMER LAWRI is forming a DOJI candle
Candle stick analysis of BALMER LAWRI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 4.6 HC: 2 LC: 2.6 OC: 4.2
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 3.3
BALMER LAWRI is moving towards a low expiry
Candle stick analysis of BALMER LAWRI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 5.1
BALMER LAWRI is moving towards a high expiry
BALMER LAWRI 523319 Monthly Analysis to buy or sell
As per my analysis of BALMER LAWRI 523319, 12 month returns for BALMER LAWRI 523319 have been negative, with total returns of -37.45, which is -17.18% with investment starting at 217.95.
An investment of 100,000 bucks in BALMER LAWRI would have become 82820 bucks today.
BALMER LAWRI 523319 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of BALMER LAWRI 523319
Candle stick analysis of BALMER LAWRI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 4.2
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 12.9 HC: 5.5 LC: 7 OC: 1.7
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 4.6
BALMER LAWRI is moving towards a low expiry
Candle stick analysis of BALMER LAWRI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 33.3 HC: 5.1 LC: 26.8 OC: 30.9
BALMER LAWRI is moving towards a high expiry
Candle stick analysis of BALMER LAWRI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BALMER LAWRI are:
HL: 15.2 HC: 14.1 LC: 1 OC: 2.7
BALMER LAWRI is moving towards a low expiry
Videos related to: Munafa technical analysis BALMER LAWRI 523319 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
