Weekly charts share 523207 KOKUYOCMLN BSE Stock exchange
Stock 523207 - Share KOKUYOCMLN trades in BSE
Weekly charts share 523207 KOKUYOCMLN BSE Stock exchange
Stock 523207 - Share KOKUYOCMLN trades in BSE
- Weekly Support: 146.48
- Weekly Resistance: 159.98
- 4 Week Moving Average is 136.49
- 12 Week Moving Average is 128.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | 2.67% | 145.95 | 147.95 | 158.50 | 145.00 | 0.74 times |
Fri 26 Apr 2024 | 13.06% | 129.50 | 144.10 | 150.95 | 125.15 | 8.078 times |
Fri 19 Apr 2024 | 0.79% | 120.00 | 127.45 | 128.90 | 120.00 | 1.74 times |
Fri 12 Apr 2024 | -4.49% | 134.70 | 126.45 | 135.85 | 124.85 | 0.482 times |
Fri 05 Apr 2024 | 19.33% | 114.50 | 132.40 | 132.90 | 113.20 | 1.034 times |
Thu 28 Mar 2024 | -4.39% | 117.00 | 110.95 | 117.30 | 109.65 | 1.851 times |
Fri 22 Mar 2024 | 2.84% | 115.70 | 116.05 | 119.35 | 111.60 | 0.39 times |
Fri 15 Mar 2024 | -11.18% | 128.45 | 112.85 | 128.95 | 112.15 | 2.541 times |
Thu 07 Mar 2024 | -2.34% | 132.00 | 127.05 | 143.95 | 125.00 | 0.66 times |
Sat 02 Mar 2024 | -3.95% | 138.05 | 130.10 | 138.05 | 124.55 | 0.761 times |
Volume is in comparison with previous volume
Weekly charts share 523207 KOKUYOCMLN BSE Stock exchange
These are Weekly charts share 523207 KOKUYOCMLN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523207 KOKUYOCMLN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance