Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 90.84 and 93.59
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 92.766666666667 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.52 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.29 (-1.07%) | 93.70 | 91.13 - 93.88 | 0.9685 times | Wed 29 April 2026 | 94.30 (2.26%) | 94.52 | 92.66 - 95.58 | 0.5206 times | Tue 28 April 2026 | 92.22 (-0.65%) | 93.40 | 91.89 - 93.74 | 0.8868 times | Mon 27 April 2026 | 92.82 (1.87%) | 88.30 | 88.30 - 93.94 | 2.7019 times | Fri 24 April 2026 | 91.12 (-1.14%) | 91.42 | 90.05 - 91.63 | 0.9346 times | Thu 23 April 2026 | 92.17 (3.7%) | 90.15 | 89.40 - 92.53 | 0.7653 times | Wed 22 April 2026 | 88.88 (-0.26%) | 88.82 | 88.50 - 89.10 | 0.6122 times | Tue 21 April 2026 | 89.11 (0.12%) | 89.50 | 87.80 - 89.68 | 0.3446 times | Mon 20 April 2026 | 89.00 (-0.59%) | 86.10 | 86.10 - 89.49 | 1.5734 times | Fri 17 April 2026 | 89.53 (3.6%) | 87.00 | 86.85 - 90.00 | 0.6919 times | Thu 16 April 2026 | 86.42 (-3.51%) | 85.00 | 85.00 - 90.53 | 2.3812 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 90.8 and 98.08
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 92.39 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 0.8375 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.6977 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 0.9724 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.7888 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6316 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.5664 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.1458 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.1797 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.7616 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4185 times | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.479 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 82.84 and 106.04
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 0.7361 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.2283 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.4596 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.6148 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.5707 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.5245 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.4959 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 1.5909 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.0572 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 2.722 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 9.8695 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 81.65 and 107.83
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 86.49 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.29 (3.07%) | 91.00 | 70.00 - 96.18 | 0.0644 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5163 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3172 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5649 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5509 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3417 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2943 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2622 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0882 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 90.7 |
| 20 day DMA | 86.24 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.51 |
| 100 day DMA | 85.32 |
| 150 day DMA | 91.3 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.37 | 91.41 |
| 12 day EMA | 90.12 | 89.54 | 88.67 |
| 20 day EMA | 87.7 | 87.11 | 86.35 |
| 35 day EMA | 85.83 | 85.39 | 84.87 |
| 50 day EMA | 83.9 | 83.52 | 83.08 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.53 | 91.44 |
| 12 day SMA | 90.7 | 89.94 | 89.18 |
| 20 day SMA | 86.24 | 85.15 | 84.08 |
| 35 day SMA | 82.05 | 81.62 | 81.16 |
| 50 day SMA | 82.51 | 82.45 | 82.33 |
| 100 day SMA | 85.32 | 85.32 | 85.31 |
| 150 day SMA | 91.3 | 91.44 | 91.58 |
| 200 day SMA | 97.41 | 97.58 | 97.75 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
