ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 89.65 and 91.37

Intraday Target 189.14
Intraday Target 289.83
Intraday Target 390.863333333333
Intraday Target 491.55
Intraday Target 592.58

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Wed 31 December 2025 90.51 (0.43%) 90.51 90.18 - 91.90 0.6406 times
Tue 30 December 2025 90.12 (1.6%) 88.61 88.61 - 90.91 1.7063 times
Mon 29 December 2025 88.70 (0.02%) 88.74 87.67 - 90.56 0.6185 times
Fri 26 December 2025 88.68 (-1.26%) 89.81 88.20 - 90.88 0.88 times
Wed 24 December 2025 89.81 (-1.69%) 92.00 89.55 - 92.61 1.982 times
Tue 23 December 2025 91.35 (2.01%) 89.70 89.40 - 93.25 2.846 times
Mon 22 December 2025 89.55 (1.63%) 87.05 87.05 - 89.87 0.2893 times
Fri 19 December 2025 88.11 (-0.45%) 89.04 87.19 - 89.04 0.4574 times
Thu 18 December 2025 88.51 (-0.54%) 88.34 88.28 - 89.05 0.1889 times
Wed 17 December 2025 88.99 (-1.12%) 89.24 88.19 - 89.72 0.391 times
Tue 16 December 2025 90.00 (0.03%) 90.16 89.55 - 90.69 0.4483 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 89.09 and 93.32

Weekly Target 185.8
Weekly Target 288.15
Weekly Target 390.026666666667
Weekly Target 492.38
Weekly Target 594.26

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Wed 31 December 2025 90.51 (2.06%) 88.74 87.67 - 91.90 0.8511 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.7212 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.5535 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.6944 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 1.1266 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.9546 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.42 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.3303 times
Fri 07 November 2025 101.80 (-2.16%) 104.10 93.75 - 106.00 0.8414 times
Fri 31 October 2025 104.05 (1.22%) 105.00 101.05 - 110.75 0.5069 times
Thu 23 October 2025 102.80 (1.23%) 102.45 100.20 - 104.95 0.3364 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 84.56 and 93.01

Monthly Target 182.57
Monthly Target 286.54
Monthly Target 391.02
Monthly Target 494.99
Monthly Target 599.47

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2511 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2308 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2183 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7002 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.4653 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.1979 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.3436 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.8771 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.4492 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.2665 times
Fri 28 February 2025 103.55 (-13.71%) 116.05 91.00 - 134.95 0.3487 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 63.41 and 114.16

Yearly Target 154.37
Yearly Target 272.44
Yearly Target 3105.12
Yearly Target 4123.19
Yearly Target 5155.87

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.4623 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.1793 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.401 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.3885 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.0965 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.1587 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2348 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0789 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 89.56
12 day DMA 89.53
20 day DMA 90.09
35 day DMA 92.94
50 day DMA 95.77
100 day DMA 103.85
150 day DMA 109.49
200 day DMA 108.71

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8489.5189.21
12 day EMA89.9589.8589.8
20 day EMA90.8290.8590.93
35 day EMA93.1893.3493.53
50 day EMA95.8596.0796.31

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5689.7389.62
12 day SMA89.5389.5289.41
20 day SMA90.0990.2490.38
35 day SMA92.9493.2293.52
50 day SMA95.7796.0696.3
100 day SMA103.85104.09104.33
150 day SMA109.49109.59109.7
200 day SMA108.71108.78108.85

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top