Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 89.17 and 90.69
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 90.283333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.8 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 90.37 (-0.15%) | 91.00 | 89.48 - 91.00 | 0.5509 times | Wed 31 December 2025 | 90.51 (0.43%) | 90.51 | 90.18 - 91.90 | 0.6299 times | Tue 30 December 2025 | 90.12 (1.6%) | 88.61 | 88.61 - 90.91 | 1.6779 times | Mon 29 December 2025 | 88.70 (0.02%) | 88.74 | 87.67 - 90.56 | 0.6082 times | Fri 26 December 2025 | 88.68 (-1.26%) | 89.81 | 88.20 - 90.88 | 0.8653 times | Wed 24 December 2025 | 89.81 (-1.69%) | 92.00 | 89.55 - 92.61 | 1.949 times | Tue 23 December 2025 | 91.35 (2.01%) | 89.70 | 89.40 - 93.25 | 2.7987 times | Mon 22 December 2025 | 89.55 (1.63%) | 87.05 | 87.05 - 89.87 | 0.2844 times | Fri 19 December 2025 | 88.11 (-0.45%) | 89.04 | 87.19 - 89.04 | 0.4498 times | Thu 18 December 2025 | 88.51 (-0.54%) | 88.34 | 88.28 - 89.05 | 0.1857 times | Wed 17 December 2025 | 88.99 (-1.12%) | 89.24 | 88.19 - 89.72 | 0.3845 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 89.02 and 93.25
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 90.37 (1.91%) | 88.74 | 87.67 - 91.90 | 0.9958 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.694 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.5447 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6834 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.1088 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 0.9395 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.3976 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.3092 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.8281 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.4988 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3311 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 89.17 and 90.69
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 90.37 (-0.15%) | 91.00 | 89.48 - 91.00 | 0.0093 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2873 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.264 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2497 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.8009 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5322 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3704 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.9688 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.0034 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5139 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.4488 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 89.17 and 90.69
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 90.283333333333 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 90.37 (-0.15%) | 91.00 | 89.48 - 91.00 | 0.0004 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.52 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3266 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5761 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.562 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3585 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.3035 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2641 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0888 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.56 |
| 20 day DMA | 89.95 |
| 35 day DMA | 92.64 |
| 50 day DMA | 95.55 |
| 100 day DMA | 103.62 |
| 150 day DMA | 109.36 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.84 | 89.51 |
| 12 day EMA | 90.01 | 89.95 | 89.85 |
| 20 day EMA | 90.78 | 90.82 | 90.85 |
| 35 day EMA | 93.01 | 93.17 | 93.33 |
| 50 day EMA | 95.56 | 95.77 | 95.98 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.56 | 89.73 |
| 12 day SMA | 89.56 | 89.53 | 89.52 |
| 20 day SMA | 89.95 | 90.09 | 90.24 |
| 35 day SMA | 92.64 | 92.94 | 93.22 |
| 50 day SMA | 95.55 | 95.77 | 96.06 |
| 100 day SMA | 103.62 | 103.85 | 104.09 |
| 150 day SMA | 109.36 | 109.49 | 109.59 |
| 200 day SMA | 108.65 | 108.71 | 108.78 |


