ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 81.97 and 83.77

Intraday Target 180.58
Intraday Target 281.55
Intraday Target 382.383333333333
Intraday Target 483.35
Intraday Target 584.18

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Fri 23 January 2026 82.51 (-2.59%) 82.42 81.42 - 83.22 1.814 times
Thu 22 January 2026 84.70 (3.41%) 83.03 81.43 - 84.70 0.3962 times
Wed 21 January 2026 81.91 (-0.84%) 81.81 80.25 - 82.49 0.6398 times
Tue 20 January 2026 82.60 (-3.4%) 85.50 81.53 - 85.50 0.8685 times
Mon 19 January 2026 85.51 (0.15%) 84.52 84.52 - 86.75 2.2131 times
Fri 16 January 2026 85.38 (-2.82%) 87.86 84.75 - 89.13 1.2109 times
Wed 14 January 2026 87.86 (0.77%) 87.79 86.65 - 88.87 0.6604 times
Tue 13 January 2026 87.19 (-0.74%) 88.20 86.00 - 88.75 1.1025 times
Mon 12 January 2026 87.84 (-2.86%) 88.64 85.68 - 88.99 0.691 times
Fri 09 January 2026 90.43 (-3.16%) 93.40 89.08 - 93.40 0.4036 times
Thu 08 January 2026 93.38 (-1.49%) 94.79 92.97 - 96.18 0.8992 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 78.13 and 84.63

Weekly Target 176.67
Weekly Target 279.59
Weekly Target 383.17
Weekly Target 486.09
Weekly Target 589.67

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Fri 23 January 2026 82.51 (-3.36%) 84.52 80.25 - 86.75 1.4629 times
Fri 16 January 2026 85.38 (-5.58%) 88.64 84.75 - 89.13 0.9038 times
Fri 09 January 2026 90.43 (-2.24%) 89.06 89.06 - 96.18 1.3739 times
Fri 02 January 2026 92.50 (4.31%) 88.74 87.67 - 92.97 0.9176 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.421 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.4569 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.5733 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 0.9301 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.7881 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.1723 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.0983 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 73.42 and 89.35

Monthly Target 170.38
Monthly Target 276.45
Monthly Target 386.313333333333
Monthly Target 492.38
Monthly Target 5102.24

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 23 January 2026 82.51 (-8.84%) 91.00 80.25 - 96.18 0.271 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2798 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2571 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2431 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.78 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5183 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.3345 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.8387 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.9771 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.5004 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4109 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 73.42 and 89.35

Yearly Target 170.38
Yearly Target 276.45
Yearly Target 386.313333333333
Yearly Target 492.38
Yearly Target 5102.24

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 23 January 2026 82.51 (-8.84%) 91.00 80.25 - 96.18 0.0118 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5194 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3249 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5741 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.56 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3555 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3019 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2638 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0887 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 83.45
12 day DMA 87.01
20 day DMA 88.52
35 day DMA 89.17
50 day DMA 91.29
100 day DMA 99.89
150 day DMA 106.52
200 day DMA 107.52

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8184.4684.34
12 day EMA85.9586.5786.91
20 day EMA87.4787.9988.34
35 day EMA89.6990.1190.43
50 day EMA91.2991.6591.93

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4584.0284.65
12 day SMA87.0187.9288.52
20 day SMA88.5288.8889.22
35 day SMA89.1789.4889.72
50 day SMA91.2991.6591.97
100 day SMA99.89100.18100.47
150 day SMA106.52106.84107.11
200 day SMA107.52107.64107.76

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top