Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 70.15 and 73.93
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 77.04 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.14 (-2.55%) | 74.10 | 71.93 - 75.71 | 0.9584 times | Mon 26 October 2026 | 74.03 (5.4%) | 71.80 | 70.23 - 74.03 | 1.6193 times | Fri 23 October 2026 | 70.24 (0.06%) | 69.00 | 68.24 - 70.24 | 1.3648 times | Thu 22 October 2026 | 70.20 (0.43%) | 69.90 | 69.03 - 71.38 | 0.4455 times | Wed 21 October 2026 | 69.90 (-1.96%) | 70.66 | 69.90 - 71.00 | 0.468 times | Mon 19 October 2026 | 71.30 (0.37%) | 73.89 | 70.68 - 73.89 | 0.55 times | Fri 16 October 2026 | 71.04 (-2.12%) | 72.58 | 69.80 - 74.69 | 3.3034 times | Thu 15 October 2026 | 72.58 (-1.96%) | 74.03 | 72.00 - 75.00 | 0.5949 times | Wed 14 October 2026 | 74.03 (-0.23%) | 74.20 | 73.50 - 75.02 | 0.2417 times | Tue 13 October 2026 | 74.20 (1.49%) | 73.50 | 73.50 - 74.49 | 0.4539 times | Mon 12 October 2026 | 73.11 (-2.44%) | 72.54 | 72.54 - 75.08 | 1.4565 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 71.19 and 76.67
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.14 (2.71%) | 71.80 | 70.23 - 75.71 | 0.4171 times | Fri 23 October 2026 | 70.24 (-1.13%) | 73.89 | 68.24 - 73.89 | 0.4577 times | Fri 16 October 2026 | 71.04 (-5.2%) | 72.54 | 69.80 - 75.08 | 0.9791 times | Tue 06 October 2026 | 74.94 (-1.38%) | 72.15 | 72.15 - 76.39 | 0.509 times | Thu 01 October 2026 | 75.99 (-0.84%) | 76.12 | 73.31 - 76.12 | 0.3423 times | Fri 25 September 2026 | 76.63 (-2%) | 77.00 | 75.00 - 79.06 | 1.5555 times | Fri 18 September 2026 | 78.19 (1.09%) | 78.91 | 76.00 - 81.90 | 1.2086 times | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 1.2536 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 1.0635 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 2.2135 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 2.0552 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 66.12 and 74.27
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.14 (-2.93%) | 74.16 | 68.24 - 76.39 | 0.3866 times | Tue 29 September 2026 | 74.32 (-6.52%) | 79.50 | 73.31 - 82.90 | 0.8461 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.7873 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.491 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.0566 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.85 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.11 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.8522 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6931 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9271 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8605 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 54.89 and 85.5
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.14 (-20.3%) | 91.00 | 68.24 - 98.85 | 0.1393 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.512 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3062 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5518 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5379 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3221 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2834 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.26 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0874 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.07
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 72.31 |
| 20 day DMA | 73.69 |
| 35 day DMA | 75.63 |
| 50 day DMA | 77.4 |
| 100 day DMA | 81.69 |
| 150 day DMA | 82.84 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.88 | 70.8 |
| 12 day EMA | 72.51 | 72.58 | 72.32 |
| 20 day EMA | 73.59 | 73.74 | 73.71 |
| 35 day EMA | 75.6 | 75.8 | 75.9 |
| 50 day EMA | 77.59 | 77.81 | 77.96 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.13 | 70.54 |
| 12 day SMA | 72.31 | 72.59 | 72.75 |
| 20 day SMA | 73.69 | 73.92 | 74.13 |
| 35 day SMA | 75.63 | 75.86 | 76.06 |
| 50 day SMA | 77.4 | 77.67 | 77.99 |
| 100 day SMA | 81.69 | 81.84 | 81.97 |
| 150 day SMA | 82.84 | 82.88 | 82.89 |
| 200 day SMA | 83.54 | 83.62 | 83.7 |


