Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 80.55 and 82.38
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 81.976666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 83.81 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.76 (-1.32%) | 82.85 | 81.17 - 83.00 | 0.6141 times | Tue 11 August 2026 | 82.85 (-0.85%) | 83.80 | 82.36 - 83.80 | 0.395 times | Mon 10 August 2026 | 83.56 (-2.33%) | 85.02 | 83.00 - 85.43 | 0.7079 times | Fri 07 August 2026 | 85.55 (-4.82%) | 88.50 | 84.50 - 88.50 | 3.5041 times | Thu 06 August 2026 | 89.88 (1.99%) | 90.40 | 86.93 - 92.48 | 2.6077 times | Wed 05 August 2026 | 88.13 (3.8%) | 88.50 | 86.34 - 88.50 | 0.4951 times | Tue 04 August 2026 | 84.90 (-1.27%) | 86.20 | 84.20 - 87.05 | 0.3492 times | Mon 03 August 2026 | 85.99 (1.93%) | 89.89 | 85.46 - 89.89 | 0.3108 times | Fri 31 July 2026 | 84.36 (-0.13%) | 82.70 | 82.70 - 86.43 | 0.4626 times | Thu 30 July 2026 | 84.47 (0.17%) | 85.28 | 83.45 - 85.75 | 0.5536 times | Wed 29 July 2026 | 84.33 (-0.5%) | 91.00 | 84.06 - 91.00 | 0.1062 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 79.34 and 83.6
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.76 (-4.43%) | 85.02 | 81.17 - 85.43 | 0.8126 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 3.4393 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.6723 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.4454 times | Fri 17 July 2026 | 84.31 (-4.14%) | 87.95 | 83.36 - 88.00 | 0.3077 times | Fri 10 July 2026 | 87.95 (-2.07%) | 89.49 | 83.00 - 89.49 | 0.3968 times | Fri 03 July 2026 | 89.81 (2.07%) | 89.02 | 86.96 - 90.23 | 0.5412 times | Thu 25 June 2026 | 87.99 (1.07%) | 88.80 | 87.80 - 92.80 | 1.0171 times | Fri 19 June 2026 | 87.06 (2.54%) | 87.00 | 85.10 - 89.48 | 1.8212 times | Fri 12 June 2026 | 84.90 (1.62%) | 85.22 | 78.60 - 85.22 | 0.5463 times | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.8138 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 75.81 and 87.12
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.76 (-3.08%) | 89.89 | 81.17 - 92.48 | 1.0408 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.5096 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.0967 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8823 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1522 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.9226 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.7194 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9623 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8932 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.8209 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.7763 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 61.46 and 90.31
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 83.536666666667 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.76 (-9.67%) | 91.00 | 70.00 - 98.85 | 0.1115 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5136 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3102 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5566 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5427 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3293 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2874 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2608 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0877 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.04 |
| 20 day DMA | 84.96 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.85 |
| 100 day DMA | 85.71 |
| 150 day DMA | 85.44 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84.73 | 85.67 |
| 12 day EMA | 84.74 | 85.28 | 85.72 |
| 20 day EMA | 85.12 | 85.47 | 85.75 |
| 35 day EMA | 85.36 | 85.57 | 85.73 |
| 50 day EMA | 85.71 | 85.87 | 85.99 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.99 | 86.4 |
| 12 day SMA | 85.04 | 85.27 | 85.41 |
| 20 day SMA | 84.96 | 85.2 | 85.4 |
| 35 day SMA | 86.19 | 86.46 | 86.58 |
| 50 day SMA | 85.85 | 85.85 | 85.89 |
| 100 day SMA | 85.71 | 85.66 | 85.61 |
| 150 day SMA | 85.44 | 85.5 | 85.55 |
| 200 day SMA | 88.02 | 88.14 | 88.24 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
