ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 89.17 and 90.69

Intraday Target 188.76
Intraday Target 289.57
Intraday Target 390.283333333333
Intraday Target 491.09
Intraday Target 591.8

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Thu 01 January 2026 90.37 (-0.15%) 91.00 89.48 - 91.00 0.5509 times
Wed 31 December 2025 90.51 (0.43%) 90.51 90.18 - 91.90 0.6299 times
Tue 30 December 2025 90.12 (1.6%) 88.61 88.61 - 90.91 1.6779 times
Mon 29 December 2025 88.70 (0.02%) 88.74 87.67 - 90.56 0.6082 times
Fri 26 December 2025 88.68 (-1.26%) 89.81 88.20 - 90.88 0.8653 times
Wed 24 December 2025 89.81 (-1.69%) 92.00 89.55 - 92.61 1.949 times
Tue 23 December 2025 91.35 (2.01%) 89.70 89.40 - 93.25 2.7987 times
Mon 22 December 2025 89.55 (1.63%) 87.05 87.05 - 89.87 0.2844 times
Fri 19 December 2025 88.11 (-0.45%) 89.04 87.19 - 89.04 0.4498 times
Thu 18 December 2025 88.51 (-0.54%) 88.34 88.28 - 89.05 0.1857 times
Wed 17 December 2025 88.99 (-1.12%) 89.24 88.19 - 89.72 0.3845 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 89.02 and 93.25

Weekly Target 185.75
Weekly Target 288.06
Weekly Target 389.98
Weekly Target 492.29
Weekly Target 594.21

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Thu 01 January 2026 90.37 (1.91%) 88.74 87.67 - 91.90 0.9958 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.694 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.5447 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.6834 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 1.1088 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.9395 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.3976 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.3092 times
Fri 07 November 2025 101.80 (-2.16%) 104.10 93.75 - 106.00 0.8281 times
Fri 31 October 2025 104.05 (1.22%) 105.00 101.05 - 110.75 0.4988 times
Thu 23 October 2025 102.80 (1.23%) 102.45 100.20 - 104.95 0.3311 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 89.17 and 90.69

Monthly Target 188.76
Monthly Target 289.57
Monthly Target 390.283333333333
Monthly Target 491.09
Monthly Target 591.8

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Thu 01 January 2026 90.37 (-0.15%) 91.00 89.48 - 91.00 0.0093 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2873 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.264 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2497 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.8009 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5322 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.3704 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.9688 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 1.0034 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.5139 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4488 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 89.17 and 90.69

Yearly Target 188.76
Yearly Target 289.57
Yearly Target 390.283333333333
Yearly Target 491.09
Yearly Target 591.8

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Thu 01 January 2026 90.37 (-0.15%) 91.00 89.48 - 91.00 0.0004 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.52 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3266 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5761 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.562 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3585 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3035 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2641 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0888 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 89.68
12 day DMA 89.56
20 day DMA 89.95
35 day DMA 92.64
50 day DMA 95.55
100 day DMA 103.62
150 day DMA 109.36
200 day DMA 108.65

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0289.8489.51
12 day EMA90.0189.9589.85
20 day EMA90.7890.8290.85
35 day EMA93.0193.1793.33
50 day EMA95.5695.7795.98

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6889.5689.73
12 day SMA89.5689.5389.52
20 day SMA89.9590.0990.24
35 day SMA92.6492.9493.22
50 day SMA95.5595.7796.06
100 day SMA103.62103.85104.09
150 day SMA109.36109.49109.59
200 day SMA108.65108.71108.78

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top