Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 91.08 and 93.02
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 91.45 |
| Intraday Target 3 | 92.646666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 94.59 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.20 (-1.1%) | 93.51 | 91.90 - 93.84 | 0.8168 times | Wed 03 December 2025 | 93.23 (-0.1%) | 92.54 | 92.20 - 93.85 | 2.972 times | Tue 02 December 2025 | 93.32 (0.27%) | 93.89 | 92.55 - 94.91 | 0.9005 times | Mon 01 December 2025 | 93.07 (-2.44%) | 95.50 | 93.07 - 95.50 | 0.1191 times | Fri 28 November 2025 | 95.40 (0.05%) | 95.00 | 93.75 - 96.45 | 0.4596 times | Thu 27 November 2025 | 95.35 (1.11%) | 96.40 | 95.10 - 96.40 | 0.1511 times | Wed 26 November 2025 | 94.30 (-1.05%) | 95.10 | 94.05 - 95.95 | 0.6411 times | Tue 25 November 2025 | 95.30 (-1.04%) | 95.50 | 92.40 - 95.75 | 2.4706 times | Mon 24 November 2025 | 96.30 (0.31%) | 97.00 | 95.00 - 97.00 | 1.1042 times | Fri 21 November 2025 | 96.00 (-1.74%) | 97.45 | 95.80 - 98.00 | 0.3651 times | Thu 20 November 2025 | 97.70 (0.41%) | 98.30 | 97.00 - 98.50 | 0.8581 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 90.25 and 93.85
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.20 (-3.35%) | 95.50 | 91.90 - 95.50 | 0.9097 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 0.9131 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.3583 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.2725 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.8049 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.4848 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3218 times | Fri 17 October 2025 | 101.55 (-6.62%) | 108.75 | 100.00 - 108.75 | 1.3924 times | Fri 10 October 2025 | 108.75 (-1%) | 115.00 | 105.70 - 115.00 | 1.1865 times | Fri 03 October 2025 | 109.85 (-0.68%) | 105.55 | 105.55 - 112.10 | 1.356 times | Fri 26 September 2025 | 110.60 (-2.64%) | 113.60 | 109.00 - 116.00 | 0.8686 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 90.25 and 93.85
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.20 (-3.35%) | 95.50 | 91.90 - 95.50 | 0.0493 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2356 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2228 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7147 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4749 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2228 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.4335 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8953 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4585 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2927 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3559 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 68.2 and 115
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 153.8 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.20 (-28.39%) | 127.80 | 91.00 - 137.80 | 0.454 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.1806 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.4026 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.39 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.0988 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.16 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.235 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.079 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 94.96 |
| 20 day DMA | 96.95 |
| 35 day DMA | 99.42 |
| 50 day DMA | 102.41 |
| 100 day DMA | 108.83 |
| 150 day DMA | 111.79 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.91 | 94.25 |
| 12 day EMA | 94.97 | 95.47 | 95.88 |
| 20 day EMA | 96.67 | 97.14 | 97.55 |
| 35 day EMA | 99.59 | 100.03 | 100.43 |
| 50 day EMA | 102.47 | 102.89 | 103.28 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 94.07 | 94.29 |
| 12 day SMA | 94.96 | 95.45 | 95.87 |
| 20 day SMA | 96.95 | 97.38 | 97.96 |
| 35 day SMA | 99.42 | 99.76 | 100.21 |
| 50 day SMA | 102.41 | 102.83 | 103.25 |
| 100 day SMA | 108.83 | 109.16 | 109.49 |
| 150 day SMA | 111.79 | 111.88 | 111.98 |
| 200 day SMA | 110.4 | 110.53 | 110.67 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
