Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 78.17 and 83.77
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 82.7 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 88.3 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.825 times | Fri 29 May 2026 | 85.15 (-2.92%) | 88.49 | 85.00 - 88.49 | 1.3632 times | Wed 27 May 2026 | 87.71 (0.7%) | 87.20 | 86.27 - 87.99 | 0.8911 times | Tue 26 May 2026 | 87.10 (-0.46%) | 87.50 | 86.50 - 88.20 | 0.8417 times | Mon 25 May 2026 | 87.50 (1.44%) | 87.07 | 86.50 - 87.80 | 0.8722 times | Fri 22 May 2026 | 86.26 (0.03%) | 86.23 | 86.10 - 87.50 | 0.2288 times | Thu 21 May 2026 | 86.23 (0.17%) | 85.10 | 85.10 - 87.68 | 0.9145 times | Wed 20 May 2026 | 86.08 (0.89%) | 85.32 | 85.32 - 87.63 | 1.6195 times | Tue 19 May 2026 | 85.32 (-0.97%) | 87.87 | 85.22 - 87.87 | 0.7432 times | Mon 18 May 2026 | 86.16 (-6.38%) | 92.98 | 86.05 - 92.98 | 1.7008 times | Fri 15 May 2026 | 92.03 (0.85%) | 91.13 | 91.13 - 92.98 | 0.5166 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 82.7 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.1483 times | Fri 29 May 2026 | 85.15 (-1.29%) | 87.07 | 85.00 - 88.49 | 0.7131 times | Fri 22 May 2026 | 86.26 (-6.27%) | 92.98 | 85.10 - 92.98 | 0.9357 times | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.6027 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.805 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 1.2356 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 1.0294 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 1.4346 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 1.1638 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.9319 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 3.7864 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.0303 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8283 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.0817 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.805 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6754 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9034 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8386 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7707 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.7288 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.3379 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.5535 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 61.26 and 90.11
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 83.403333333333 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-10.11%) | 91.00 | 70.00 - 98.85 | 0.0766 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5156 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3154 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5627 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5488 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3385 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2925 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2618 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0881 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.33
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 86.85 |
| 20 day DMA | 89.67 |
| 35 day DMA | 89.49 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.24 |
| 150 day DMA | 88.75 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 86.6 | 87.32 |
| 12 day EMA | 86.83 | 87.82 | 88.3 |
| 20 day EMA | 87.68 | 88.35 | 88.69 |
| 35 day EMA | 86.45 | 86.75 | 86.84 |
| 50 day EMA | 84.89 | 85.03 | 85.03 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.74 | 86.96 |
| 12 day SMA | 86.85 | 87.77 | 88.37 |
| 20 day SMA | 89.67 | 90.27 | 90.72 |
| 35 day SMA | 89.49 | 89.49 | 89.31 |
| 50 day SMA | 85.56 | 85.47 | 85.34 |
| 100 day SMA | 85.24 | 85.33 | 85.38 |
| 150 day SMA | 88.75 | 88.9 | 89.02 |
| 200 day SMA | 94.54 | 94.71 | 94.85 |


