ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 78.17 and 83.77

Intraday Target 177.1
Intraday Target 279.23
Intraday Target 382.7
Intraday Target 484.83
Intraday Target 588.3

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Mon 01 June 2026 81.36 (-4.45%) 85.10 80.57 - 86.17 0.825 times
Fri 29 May 2026 85.15 (-2.92%) 88.49 85.00 - 88.49 1.3632 times
Wed 27 May 2026 87.71 (0.7%) 87.20 86.27 - 87.99 0.8911 times
Tue 26 May 2026 87.10 (-0.46%) 87.50 86.50 - 88.20 0.8417 times
Mon 25 May 2026 87.50 (1.44%) 87.07 86.50 - 87.80 0.8722 times
Fri 22 May 2026 86.26 (0.03%) 86.23 86.10 - 87.50 0.2288 times
Thu 21 May 2026 86.23 (0.17%) 85.10 85.10 - 87.68 0.9145 times
Wed 20 May 2026 86.08 (0.89%) 85.32 85.32 - 87.63 1.6195 times
Tue 19 May 2026 85.32 (-0.97%) 87.87 85.22 - 87.87 0.7432 times
Mon 18 May 2026 86.16 (-6.38%) 92.98 86.05 - 92.98 1.7008 times
Fri 15 May 2026 92.03 (0.85%) 91.13 91.13 - 92.98 0.5166 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77

Weekly Target 177.1
Weekly Target 279.23
Weekly Target 382.7
Weekly Target 484.83
Weekly Target 588.3

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Mon 01 June 2026 81.36 (-4.45%) 85.10 80.57 - 86.17 0.1483 times
Fri 29 May 2026 85.15 (-1.29%) 87.07 85.00 - 88.49 0.7131 times
Fri 22 May 2026 86.26 (-6.27%) 92.98 85.10 - 92.98 0.9357 times
Fri 15 May 2026 92.03 (-3.95%) 98.30 89.54 - 98.85 1.6027 times
Fri 08 May 2026 95.81 (2.7%) 93.40 88.55 - 97.00 0.805 times
Thu 30 April 2026 93.29 (2.38%) 88.30 88.30 - 95.58 1.2356 times
Fri 24 April 2026 91.12 (1.78%) 86.10 86.10 - 92.53 1.0294 times
Fri 17 April 2026 89.53 (5.02%) 85.10 82.81 - 91.13 1.4346 times
Fri 10 April 2026 85.25 (13.2%) 75.31 74.68 - 85.40 1.1638 times
Thu 02 April 2026 75.31 (3.18%) 70.00 70.00 - 76.04 0.9319 times
Fri 27 March 2026 72.99 (-5%) 76.00 72.06 - 80.00 3.7864 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77

Monthly Target 177.1
Monthly Target 279.23
Monthly Target 382.7
Monthly Target 484.83
Monthly Target 588.3

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Mon 01 June 2026 81.36 (-4.45%) 85.10 80.57 - 86.17 0.0303 times
Fri 29 May 2026 85.15 (-8.73%) 93.40 85.00 - 98.85 0.8283 times
Thu 30 April 2026 93.29 (30.59%) 72.90 72.38 - 95.58 1.0817 times
Mon 30 March 2026 71.44 (-13.27%) 77.78 70.00 - 82.25 1.805 times
Fri 27 February 2026 82.37 (-1.21%) 85.80 81.22 - 90.90 0.6754 times
Fri 30 January 2026 83.38 (-7.88%) 91.00 80.06 - 96.18 0.9034 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.8386 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.7707 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.7288 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 2.3379 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 1.5535 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 61.26 and 90.11

Yearly Target 154.55
Yearly Target 267.96
Yearly Target 383.403333333333
Yearly Target 496.81
Yearly Target 5112.25

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Mon 01 June 2026 81.36 (-10.11%) 91.00 70.00 - 98.85 0.0766 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5156 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3154 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5627 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5488 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3385 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.2925 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2618 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0881 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.33

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 85.76
12 day DMA 86.85
20 day DMA 89.67
35 day DMA 89.49
50 day DMA 85.56
100 day DMA 85.24
150 day DMA 88.75
200 day DMA 94.54

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8586.687.32
12 day EMA86.8387.8288.3
20 day EMA87.6888.3588.69
35 day EMA86.4586.7586.84
50 day EMA84.8985.0385.03

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7686.7486.96
12 day SMA86.8587.7788.37
20 day SMA89.6790.2790.72
35 day SMA89.4989.4989.31
50 day SMA85.5685.4785.34
100 day SMA85.2485.3385.38
150 day SMA88.7588.989.02
200 day SMA94.5494.7194.85

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top