ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 81.08 and 83.32

Intraday Target 179.31
Intraday Target 280.61
Intraday Target 381.55
Intraday Target 482.85
Intraday Target 583.79

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Wed 21 January 2026 81.91 (-0.84%) 81.81 80.25 - 82.49 0.6811 times
Tue 20 January 2026 82.60 (-3.4%) 85.50 81.53 - 85.50 0.9245 times
Mon 19 January 2026 85.51 (0.15%) 84.52 84.52 - 86.75 2.3557 times
Fri 16 January 2026 85.38 (-2.82%) 87.86 84.75 - 89.13 1.289 times
Wed 14 January 2026 87.86 (0.77%) 87.79 86.65 - 88.87 0.7029 times
Tue 13 January 2026 87.19 (-0.74%) 88.20 86.00 - 88.75 1.1735 times
Mon 12 January 2026 87.84 (-2.86%) 88.64 85.68 - 88.99 0.7355 times
Fri 09 January 2026 90.43 (-3.16%) 93.40 89.08 - 93.40 0.4297 times
Thu 08 January 2026 93.38 (-1.49%) 94.79 92.97 - 96.18 0.9571 times
Wed 07 January 2026 94.79 (1.44%) 95.31 93.00 - 95.31 0.7508 times
Tue 06 January 2026 93.44 (1.64%) 92.34 91.17 - 94.57 2.2687 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 77.83 and 84.33

Weekly Target 176.47
Weekly Target 279.19
Weekly Target 382.97
Weekly Target 485.69
Weekly Target 589.47

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Wed 21 January 2026 81.91 (-4.06%) 84.52 80.25 - 86.75 0.9707 times
Fri 16 January 2026 85.38 (-5.58%) 88.64 84.75 - 89.13 0.9559 times
Fri 09 January 2026 90.43 (-2.24%) 89.06 89.06 - 96.18 1.4531 times
Fri 02 January 2026 92.50 (4.31%) 88.74 87.67 - 92.97 0.9705 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.5029 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.4833 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.6063 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 0.9837 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.8336 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.2399 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.1616 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 73.12 and 89.05

Monthly Target 170.18
Monthly Target 276.05
Monthly Target 386.113333333333
Monthly Target 491.98
Monthly Target 5102.04

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Wed 21 January 2026 81.91 (-9.5%) 91.00 80.25 - 96.18 0.2345 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2808 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2581 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2441 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7829 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5202 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.3395 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.8568 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.9808 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.5023 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4161 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 73.12 and 89.05

Yearly Target 170.18
Yearly Target 276.05
Yearly Target 386.113333333333
Yearly Target 491.98
Yearly Target 5102.04

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Wed 21 January 2026 81.91 (-9.5%) 91.00 80.25 - 96.18 0.0102 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5195 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3252 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5744 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5603 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3559 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3021 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2638 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0887 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 84.65
12 day DMA 88.52
20 day DMA 89.22
35 day DMA 89.72
50 day DMA 91.97
100 day DMA 100.47
150 day DMA 107.11
200 day DMA 107.76

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3485.5587.03
12 day EMA86.9187.8288.77
20 day EMA88.3489.0289.7
35 day EMA90.5391.0491.54
50 day EMA92.0792.4892.88

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6585.7186.76
12 day SMA88.5289.490.05
20 day SMA89.2289.689.87
35 day SMA89.7290.0490.41
50 day SMA91.9792.3492.72
100 day SMA100.47100.81101.15
150 day SMA107.11107.39107.71
200 day SMA107.76107.9108.03

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top