ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 70.15 and 73.93

Intraday Target 169.48
Intraday Target 270.81
Intraday Target 373.26
Intraday Target 474.59
Intraday Target 577.04

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Tue 27 October 2026 72.14 (-2.55%) 74.10 71.93 - 75.71 0.9584 times
Mon 26 October 2026 74.03 (5.4%) 71.80 70.23 - 74.03 1.6193 times
Fri 23 October 2026 70.24 (0.06%) 69.00 68.24 - 70.24 1.3648 times
Thu 22 October 2026 70.20 (0.43%) 69.90 69.03 - 71.38 0.4455 times
Wed 21 October 2026 69.90 (-1.96%) 70.66 69.90 - 71.00 0.468 times
Mon 19 October 2026 71.30 (0.37%) 73.89 70.68 - 73.89 0.55 times
Fri 16 October 2026 71.04 (-2.12%) 72.58 69.80 - 74.69 3.3034 times
Thu 15 October 2026 72.58 (-1.96%) 74.03 72.00 - 75.00 0.5949 times
Wed 14 October 2026 74.03 (-0.23%) 74.20 73.50 - 75.02 0.2417 times
Tue 13 October 2026 74.20 (1.49%) 73.50 73.50 - 74.49 0.4539 times
Mon 12 October 2026 73.11 (-2.44%) 72.54 72.54 - 75.08 1.4565 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 71.19 and 76.67

Weekly Target 167.21
Weekly Target 269.68
Weekly Target 372.693333333333
Weekly Target 475.16
Weekly Target 578.17

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Tue 27 October 2026 72.14 (2.71%) 71.80 70.23 - 75.71 0.4171 times
Fri 23 October 2026 70.24 (-1.13%) 73.89 68.24 - 73.89 0.4577 times
Fri 16 October 2026 71.04 (-5.2%) 72.54 69.80 - 75.08 0.9791 times
Tue 06 October 2026 74.94 (-1.38%) 72.15 72.15 - 76.39 0.509 times
Thu 01 October 2026 75.99 (-0.84%) 76.12 73.31 - 76.12 0.3423 times
Fri 25 September 2026 76.63 (-2%) 77.00 75.00 - 79.06 1.5555 times
Fri 18 September 2026 78.19 (1.09%) 78.91 76.00 - 81.90 1.2086 times
Fri 11 September 2026 77.35 (-3.63%) 80.00 77.26 - 80.50 1.2536 times
Fri 04 September 2026 80.26 (0.19%) 80.24 77.05 - 82.90 1.0635 times
Fri 28 August 2026 80.11 (-0.32%) 80.39 78.39 - 83.70 2.2135 times
Fri 21 August 2026 80.37 (-1.87%) 81.01 79.21 - 85.99 2.0552 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 66.12 and 74.27

Monthly Target 164.11
Monthly Target 268.12
Monthly Target 372.256666666667
Monthly Target 476.27
Monthly Target 580.41

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Tue 27 October 2026 72.14 (-2.93%) 74.16 68.24 - 76.39 0.3866 times
Tue 29 September 2026 74.32 (-6.52%) 79.50 73.31 - 82.90 0.8461 times
Mon 31 August 2026 79.50 (-5.76%) 89.89 78.39 - 92.48 1.7873 times
Fri 31 July 2026 84.36 (-3.91%) 89.95 82.70 - 91.00 0.491 times
Tue 30 June 2026 87.79 (3.1%) 85.10 78.60 - 92.80 1.0566 times
Fri 29 May 2026 85.15 (-8.73%) 93.40 85.00 - 98.85 0.85 times
Thu 30 April 2026 93.29 (30.59%) 72.90 72.38 - 95.58 1.11 times
Mon 30 March 2026 71.44 (-13.27%) 77.78 70.00 - 82.25 1.8522 times
Fri 27 February 2026 82.37 (-1.21%) 85.80 81.22 - 90.90 0.6931 times
Fri 30 January 2026 83.38 (-7.88%) 91.00 80.06 - 96.18 0.9271 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.8605 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 54.89 and 85.5

Yearly Target 149.13
Yearly Target 260.64
Yearly Target 379.743333333333
Yearly Target 491.25
Yearly Target 5110.35

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Tue 27 October 2026 72.14 (-20.3%) 91.00 68.24 - 98.85 0.1393 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.512 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3062 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5518 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5379 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3221 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.2834 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.26 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0874 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.07

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 71.3
12 day DMA 72.31
20 day DMA 73.69
35 day DMA 75.63
50 day DMA 77.4
100 day DMA 81.69
150 day DMA 82.84
200 day DMA 83.54

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9771.8870.8
12 day EMA72.5172.5872.32
20 day EMA73.5973.7473.71
35 day EMA75.675.875.9
50 day EMA77.5977.8177.96

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA71.371.1370.54
12 day SMA72.3172.5972.75
20 day SMA73.6973.9274.13
35 day SMA75.6375.8676.06
50 day SMA77.477.6777.99
100 day SMA81.6981.8481.97
150 day SMA82.8482.8882.89
200 day SMA83.5483.6283.7

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top