BSE KOKUYOCMLN 523207 All indicator, KOKUYOCMLN 523207 indicators All technical analysis, KOKUYOCMLN 523207 indicators All free charts, KOKUYOCMLN 523207 indicators All historical values BSE

Stock 523207 - Share KOKUYOCMLN trades in BSE

Daily Support: 91.35
Daily Resistance: 92.93
5 Day DMA Moving Average is 92.82
20 Day DMA Moving Average is 96.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	93.31	92.27	93.58	92.00	0.03 times
Thu 04 Dec 2025	-1.1%	93.51	92.20	93.84	91.90	0.03 times
Wed 03 Dec 2025	-0.1%	92.54	93.23	93.85	92.20	0.09 times
Tue 02 Dec 2025	0.27%	93.89	93.32	94.91	92.55	0.03 times
Mon 01 Dec 2025	-2.44%	95.50	93.07	95.50	93.07	0 times
Fri 28 Nov 2025	0.05%	95.00	95.40	96.45	93.75	0.01 times
Thu 27 Nov 2025	1.11%	96.40	95.35	96.40	95.10	0 times
Wed 26 Nov 2025	-1.05%	95.10	94.30	95.95	94.05	0.02 times
Tue 25 Nov 2025	-1.04%	95.50	95.30	95.75	92.40	0.08 times
Mon 24 Nov 2025	0.31%	97.00	96.30	97.00	95.00	0.03 times

Volume is calculated using 10 day average volume

BSE KOKUYOCMLN 523207 All indicator, KOKUYOCMLN 523207 indicators All technical analysis, KOKUYOCMLN 523207 indicators All free charts, KOKUYOCMLN 523207 indicators All historical values BSE

Below are charts of BSE KOKUYOCMLN 523207 All indicator, KOKUYOCMLN 523207 indicators All technical analysis, KOKUYOCMLN 523207 indicators All free charts, KOKUYOCMLN 523207 indicators All historical values BSE

KOKUYOCMLN 523207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOKUYOCMLN 523207 ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOKUYOCMLN 523207 are:

ADX	+DY	-DY
10.7	17.6	21.8
10.7	18.4	22.8
9.4	19.2	23.2
8.1	19.8	23.3
5.6	21	23.5
2.7	22.2	23.4
4.1	23.4	21.6
1.9	23.4	22.5
0.6	23.8	23.5
13.4	25.7	19.7

ADX charts for KOKUYOCMLN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOKUYOCMLN 523207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOKUYOCMLN is 96.48

50 day MA of KOKUYOCMLN is 101.99

100 day MA of KOKUYOCMLN is 108.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOKUYOCMLN 523207 is downtrend

Historical Moving averages values of KOKUYOCMLN 523207 are:

Price	20 day	50 day	100 day
92.27	96.48	101.99	108.48
92.20	96.95	102.41	108.83
93.23	97.38	102.83	109.16
93.32	97.96	103.25	109.49
93.07	98.47	103.69	109.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOKUYOCMLN 523207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOKUYOCMLN 523207 is: 2875.9 M

Current day volume is 0.627 times compared to averaged volume KOKUYOCMLN has

Historical price to volume measure of KOKUYOCMLN is:

Price	Percent Change	Percent change within day	Volume change
92.27	0.08%	-1.11%	0.627 times
92.20	-1.1%	-1.4%	0.577 times
93.23	-0.1%	0.75%	2.1 times
93.32	0.27%	-0.61%	0.636 times
93.07	-2.44%	-2.54%	0.084 times
95.40	0.05%	0.42%	0.325 times
95.35	1.11%	-1.09%	0.107 times
94.30	-1.05%	-0.84%	0.453 times
95.30	-1.04%	-0.21%	1.746 times
96.30	0.31%	-0.72%	0.78 times

Price to volume Charts of KOKUYOCMLN 523207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOKUYOCMLN 523207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOKUYOCMLN 523207 is: 96.48 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOKUYOCMLN 523207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.27	96.48	2.82	102.12	90.84
92.20	96.95	2.87	102.7	91.2
93.23	97.38	2.76	102.91	91.85
93.32	97.96	3.05	104.06	91.86
93.07	98.47	3.08	104.63	92.31

Bollinger Bands charts for KOKUYOCMLN 523207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOKUYOCMLN 523207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOKUYOCMLN 523207

14 day KOKUYOCMLN 523207 RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of KOKUYOCMLN 523207

Historical values of RSI indicator for KOKUYOCMLN are as follows in descending order:

50.01 51.76 51.47 49.75 51.26 52.78 54.56 55.11 54.75 54.37 55.85 56.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOKUYOCMLN 523207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOKUYOCMLN 523207

12,26,9 day KOKUYOCMLN 523207 MACD is: 94.55, 97.4, -2.85

According to MACD indicator, Prices of KOKUYOCMLN 523207 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOKUYOCMLN 523207 are:

94.55, 97.4, -2.85
94.97, 97.81, -2.84
95.47, 98.26, -2.79
95.88, 98.66, -2.78
96.35, 99.09, -2.74
96.95, 99.57, -2.62
97.23, 99.9, -2.67
97.57, 100.26, -2.69
98.17, 100.74, -2.57
98.69, 101.17, -2.48

MACD charts of KOKUYOCMLN 523207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOKUYOCMLN 523207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOKUYOCMLN 523207 CCI is: -102

According to CCI indicator, KOKUYOCMLN 523207 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOKUYOCMLN

Historical CCI values of KOKUYOCMLN 523207 are:

-102 -101 -84 -65 -54 -4 12 -20 -31 31

CCI charts of KOKUYOCMLN 523207 are below. Second charts towards left.

KOKUYOCMLN 523207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOKUYOCMLN 523207 Stochastics is: 5

According to Stochastics indicator, Selling is coming in KOKUYOCMLN

KOKUYOCMLN 523207 is closing near its lowest lows

Historical Stochastics values of KOKUYOCMLN 523207 are:

5 5 5 5 5 5 5 5 5 5

KOKUYOCMLN 523207 Stochastics charts are below. Third charts to the left, at the bottom