ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523207 Historical charts - KOKUYOCMLN

Historical charts for Stock 523207 - Share KOKUYOCMLN trades in BSE

Moving Averages for

  • 5Day Average: 86.99
  • 12Day Average: 87.43
  • 20Day Average: 87.8
  • 50Day Average: 87.74
  • 100Day Average: 85.12
  • 150Day Average: 86.13

523207 Indicators & signals

Indicator MACD (12,26,9)

87.19, 87.17, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 13.11, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 86.50 86.50 to 86.80 -0.52% 0.01 times
14 Tue Jul 2026 86.95 86.18 to 87.99 0.2% 0.96 times
13 Mon Jul 2026 86.78 86.64 to 88.00 -1.33% 0.77 times
10 Fri Jul 2026 87.95 86.72 to 87.95 1.34% 0.16 times
09 Thu Jul 2026 86.79 83.00 to 87.75 1.91% 1.84 times
08 Wed Jul 2026 85.16 85.00 to 87.35 -1.11% 1.12 times
07 Tue Jul 2026 86.12 86.11 to 89.49 -4.11% 0.68 times
03 Fri Jul 2026 89.81 89.57 to 90.23 0.3% 0.15 times
02 Thu Jul 2026 89.54 87.96 to 90.08 1.73% 1.5 times
01 Wed Jul 2026 88.02 87.41 to 89.95 0.26% 0.83 times
30 Tue Jun 2026 87.79 86.96 to 88.82 -0.01% 2 times
29 Mon Jun 2026 87.80 87.68 to 89.56 -0.22% 0.69 times

Technical analysis forecast for 523207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523207 523207 at this time. Stock is falling and might fall more.

It appears as if 523207 523207 gave a large move recently.

Stock of 523207 (523207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523207 is bearish for shortterm, and stock might move down till 85.6 or till 83.7. Use a stoploss of 87.21 and if the stock hits stoploss, then it can shoot up till 88.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523207 Historical charts - Share KOKUYOCMLN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523207 Historical charts - Share KOKUYOCMLN

 

Back to top