ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523207 Historical charts - KOKUYOCMLN

Historical charts for Stock 523207 - Share KOKUYOCMLN trades in BSE

Moving Averages for

  • 5Day Average: 87.09
  • 12Day Average: 85.58
  • 20Day Average: 84.75
  • 50Day Average: 88.13
  • 100Day Average: 95.69
  • 150Day Average: 102.37

523207 Indicators & signals

Indicator MACD (12,26,9)

86.44, 86.67, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 28.96, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 90.51 86.33 to 90.90 2.67% 0.65 times
11 Wed Feb 2026 88.16 88.16 to 88.16 0.54% 0.05 times
10 Tue Feb 2026 87.69 85.50 to 88.32 3.65% 0.94 times
09 Mon Feb 2026 84.60 84.00 to 87.00 0.12% 0.94 times
06 Fri Feb 2026 84.50 83.04 to 85.13 -1.02% 0.31 times
05 Thu Feb 2026 85.37 84.20 to 86.72 -2.9% 1.1 times
04 Wed Feb 2026 87.92 83.00 to 89.00 5.46% 1.96 times
03 Tue Feb 2026 83.37 82.25 to 84.37 0.87% 0.94 times
02 Mon Feb 2026 82.65 82.00 to 87.01 -4.37% 1.07 times
01 Sun Feb 2026 86.43 84.86 to 88.03 3.66% 2.04 times
30 Fri Jan 2026 83.38 82.03 to 84.37 1.19% 0.66 times
29 Thu Jan 2026 82.40 80.06 to 85.00 -2.36% 0.76 times

Technical analysis forecast of 523207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523207 523207 at this time. Stock is rising and might rise more.

It appears as if 523207 523207 gave a large move recently.

Stock of 523207 (523207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523207 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523207 stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 86.35 as target. However if you take a buy trade in 523207, then use 88.7 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523207 Historical charts - Share KOKUYOCMLN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523207 Historical charts - Share KOKUYOCMLN

 

Back to top