ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523207 Historical charts - KOKUYOCMLN

Historical charts for Stock 523207 - Share KOKUYOCMLN trades in BSE

Moving Averages for

  • 5Day Average: 70.54
  • 12Day Average: 72.75
  • 20Day Average: 74.13
  • 50Day Average: 77.99
  • 100Day Average: 81.97
  • 150Day Average: 82.89

523207 Indicators & signals

Indicator MACD (12,26,9)

72.32, 74.55, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

56.04, 8.06, 28.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 70.24 68.24 to 70.24 0.06% 1.28 times
22 Thu Oct 2026 70.20 69.03 to 71.38 0.43% 0.42 times
21 Wed Oct 2026 69.90 69.90 to 71.00 -1.96% 0.44 times
19 Mon Oct 2026 71.30 70.68 to 73.89 0.37% 0.52 times
16 Fri Oct 2026 71.04 69.80 to 74.69 -2.12% 3.1 times
15 Thu Oct 2026 72.58 72.00 to 75.00 -1.96% 0.56 times
14 Wed Oct 2026 74.03 73.50 to 75.02 -0.23% 0.23 times
13 Tue Oct 2026 74.20 73.50 to 74.49 1.49% 0.43 times
12 Mon Oct 2026 73.11 72.54 to 75.08 -2.44% 1.37 times
06 Tue Oct 2026 74.94 74.05 to 75.76 -0.74% 1.37 times
05 Mon Oct 2026 75.50 72.15 to 76.39 -0.64% 1.58 times
01 Thu Oct 2026 75.99 74.15 to 75.99 2.25% 0.03 times

Technical analysis forecast for 523207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523207 523207 at this time. Stock is falling and might fall more.

It appears as if 523207 523207 gave a large move recently.

Stock of 523207 (523207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523207 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.3 as target. However if you take a buy trade in 523207, then use 71.2 as stoploss and 73.69 as target.

Tomorrow's movement Prediction of 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523207 Historical charts - Share KOKUYOCMLN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523207 Historical charts - Share KOKUYOCMLN

 

Back to top