ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523207 Historical charts - KOKUYOCMLN

Historical charts for Stock 523207 - Share KOKUYOCMLN trades in BSE

Moving Averages for

  • 5Day Average: 89.5
  • 12Day Average: 89.44
  • 20Day Average: 90.72
  • 50Day Average: 96.54
  • 100Day Average: 104.57
  • 150Day Average: 109.84

523207 Indicators & signals

Indicator MACD (12,26,9)

90, 92.24, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 19.68, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 88.68 88.20 to 90.88 -1.26% 1.04 times
24 Wed Dec 2025 89.81 89.55 to 92.61 -1.69% 2.33 times
23 Tue Dec 2025 91.35 89.40 to 93.25 2.01% 3.35 times
22 Mon Dec 2025 89.55 87.05 to 89.87 1.63% 0.34 times
19 Fri Dec 2025 88.11 87.19 to 89.04 -0.45% 0.54 times
18 Thu Dec 2025 88.51 88.28 to 89.05 -0.54% 0.22 times
17 Wed Dec 2025 88.99 88.19 to 89.72 -1.12% 0.46 times
16 Tue Dec 2025 90.00 89.55 to 90.69 0.03% 0.53 times
15 Mon Dec 2025 89.97 89.83 to 91.69 -0.49% 0.52 times
12 Fri Dec 2025 90.41 89.34 to 91.11 1.74% 0.81 times
11 Thu Dec 2025 88.86 88.85 to 90.13 -0.16% 0.89 times
10 Wed Dec 2025 89.00 88.90 to 90.95 -1.19% 0.47 times

Technical analysis forecast for 523207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523207 523207 at this time. Stock is falling and might fall more.

It appears as if 523207 523207 gave a large move recently.

Stock of 523207 (523207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523207 stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 86.9 as target. However if you take a buy trade in 523207, then use 89.3 as stoploss and 91.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523207 Historical charts - Share KOKUYOCMLN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523207 Historical charts - Share KOKUYOCMLN

 

Back to top