Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell Analysis of KOKUYOCMLN 523207 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 88.16 | 88.16 | 88.16 | 88.16 |
| 10 Tue Feb | 87.69 | 85.50 | 88.32 | 85.50 |
| 09 Mon Feb | 84.60 | 84.50 | 87.00 | 84.00 |
| 06 Fri Feb | 84.50 | 84.82 | 85.13 | 83.04 |
| 05 Thu Feb | 85.37 | 86.65 | 86.72 | 84.20 |
Stock of KOKUYOCMLN closed at 88.16 and it opened at 88.16
It moved inside a range of 88.16 and 88.16
52 week High is 137.70 and 52 week Low is 80.06
Financial Year High is 137.70 and Low is 80.06
This year High is 96.18 and Low is 80.06
KOKUYOCMLN 523207 Daily Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 day returns for KOKUYOCMLN 523207 have been positive, with total returns of 3.77, which is 4.47% with investment starting at 84.39.
An investment of 100,000 bucks in KOKUYOCMLN would have become 104470 bucks today.
KOKUYOCMLN 523207 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
KOKUYOCMLN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKUYOCMLN 523207 at this time.
It appears as if KOKUYOCMLN 523207 gave a large move recently.
Stock of KOKUYOCMLN (523207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOKUYOCMLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKUYOCMLN stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.61 as target. However if you take a buy trade in KOKUYOCMLN, then use 86.7 as stoploss and 89.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 0 HC: 0 LC: 0 OC: 0
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.3
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 3
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2.5 HC: 0.8 LC: 1.8 OC: 0.4
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.1
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN is forming a DOJI candle
KOKUYOCMLN 523207 Weekly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 week returns for KOKUYOCMLN 523207 have been negative, with total returns of -7.24, which is -7.59% with investment starting at 95.40.
An investment of 100,000 bucks in KOKUYOCMLN would have become 92410 bucks today.
KOKUYOCMLN 523207 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.5
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 8.5 HC: 5.3 LC: 3.1 OC: 3.7
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 2.7
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 2.6
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 0.6
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN 523207 Monthly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 month returns for KOKUYOCMLN 523207 have been negative, with total returns of -14.59, which is -14.2% with investment starting at 102.75.
An investment of 100,000 bucks in KOKUYOCMLN would have become 85800 bucks today.
KOKUYOCMLN 523207 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 8.5 HC: 1 LC: 7.5 OC: 3.7
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 20.1 HC: 15.4 LC: 4.2 OC: 8.4
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 9.7 HC: 7.7 LC: 1.9 OC: 0
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 14.7 HC: 11.1 LC: 3.3 OC: 1.8
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 15 HC: 10.5 LC: 4.1 OC: 9
KOKUYOCMLN is moving towards a low expiry
Videos related to: Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
