Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell Analysis of KOKUYOCMLN 523207 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 84.09 | 85.10 | 85.10 | 82.81 |
| 10 Fri Apr | 85.25 | 81.50 | 85.40 | 80.87 |
| 09 Thu Apr | 80.87 | 84.90 | 84.90 | 80.78 |
| 08 Wed Apr | 81.62 | 84.00 | 84.00 | 79.11 |
| 07 Tue Apr | 78.62 | 76.33 | 78.79 | 75.90 |
Stock of KOKUYOCMLN closed at 84.09 and it opened at 85.10
It moved inside a range of 82.81 and 85.10
52 week High is 137.70 and 52 week Low is 70.00
Financial Year High is 85.40 and Low is 72.38
This year High is 96.18 and Low is 70.00
KOKUYOCMLN 523207 Daily Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 day returns for KOKUYOCMLN 523207 have been positive, with total returns of 8.79, which is 11.67% with investment starting at 75.30.
An investment of 100,000 bucks in KOKUYOCMLN would have become 111670 bucks today.
KOKUYOCMLN 523207 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
KOKUYOCMLN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKUYOCMLN 523207 at this time.
It appears as if KOKUYOCMLN 523207 gave a large move recently.
Stock of KOKUYOCMLN (523207) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KOKUYOCMLN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.4, for a target of 81.1 or 77.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 4.8
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 5.1 HC: 5 LC: 0.1 OC: 0
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 0
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.2
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN 523207 Weekly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 week returns for KOKUYOCMLN 523207 have been positive, with total returns of 0.71000000000001, which is 0.85% with investment starting at 83.38.
An investment of 100,000 bucks in KOKUYOCMLN would have become 100850 bucks today.
KOKUYOCMLN 523207 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 14.4 HC: 0.2 LC: 14.2 OC: 13.4
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 8.6 HC: 1 LC: 7.6 OC: 8.6
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 11 HC: 9.6 LC: 1.3 OC: 5.3
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 12.3 HC: 6.5 LC: 5.5 OC: 6.3
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN 523207 Monthly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 month returns for KOKUYOCMLN 523207 have been negative, with total returns of -24.01, which is -22.21% with investment starting at 108.10.
An investment of 100,000 bucks in KOKUYOCMLN would have become 77790 bucks today.
KOKUYOCMLN 523207 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 22 HC: 1.6 LC: 20.1 OC: 22
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 14.2 HC: 12.7 LC: 1.4 OC: 5.8
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 5.9
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 20.1 HC: 15.4 LC: 4.2 OC: 8.4
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 9.7 HC: 7.7 LC: 1.9 OC: 0
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN is forming a DOJI candle
Videos related to: Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
