Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell Analysis of KOKUYOCMLN 523207 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 75.99 | 74.16 | 75.99 | 74.15 |
| 29 Tue Sep | 74.32 | 75.04 | 75.95 | 73.31 |
| 28 Mon Sep | 74.50 | 76.12 | 76.12 | 74.16 |
| 25 Fri Sep | 76.63 | 76.00 | 77.22 | 76.00 |
| 24 Thu Sep | 77.22 | 76.36 | 77.86 | 76.36 |
Stock of KOKUYOCMLN closed at 75.99 and it opened at 74.16
It moved inside a range of 74.15 and 75.99
52 week High is 115.00 and 52 week Low is 70.00
Financial Year High is 98.85 and Low is 72.38
This year High is 98.85 and Low is 70.00
KOKUYOCMLN 523207 Daily Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 day returns for KOKUYOCMLN 523207 have been negative, with total returns of -1.02, which is -1.32% with investment starting at 77.01.
An investment of 100,000 bucks in KOKUYOCMLN would have become 98680 bucks today.
KOKUYOCMLN 523207 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
KOKUYOCMLN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOKUYOCMLN 523207 at this time.
It appears as if KOKUYOCMLN 523207 gave a large move recently.
Stock of KOKUYOCMLN (523207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOKUYOCMLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 77.29. However, stock will show a bearish move below 75.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
KOKUYOCMLN is moving towards a high expiry
Candle stick analysis of KOKUYOCMLN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1.2
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2.6 HC: 2.2 LC: 0.5 OC: 0
KOKUYOCMLN is moving towards a low expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Candle stick analysis of KOKUYOCMLN as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 2 HC: 0.8 LC: 1.1 OC: 2
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN 523207 Weekly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 week returns for KOKUYOCMLN 523207 have been negative, with total returns of -8.32, which is -9.87% with investment starting at 84.31.
An investment of 100,000 bucks in KOKUYOCMLN would have become 90130 bucks today.
KOKUYOCMLN 523207 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.8 HC: 0.2 LC: 3.7 OC: 0
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 2.7
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 7.8 HC: 4.7 LC: 2.9 OC: 3.8
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 0.6
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 7.6 HC: 3.3 LC: 4.2 OC: 3.3
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN 523207 Monthly Analysis to buy or sell
As per my analysis of KOKUYOCMLN 523207, 12 month returns for KOKUYOCMLN 523207 have been negative, with total returns of -19.41, which is -20.35% with investment starting at 95.40.
An investment of 100,000 bucks in KOKUYOCMLN would have become 79650 bucks today.
KOKUYOCMLN 523207 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 8.95% of returns per month.
Monthly Candle Stick analysis of KOKUYOCMLN 523207
Candle stick analysis of KOKUYOCMLN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 3.8 HC: 0.2 LC: 3.7 OC: 0
KOKUYOCMLN is moving towards a high expiry
KOKUYOCMLN is forming a DOJI candle
Candle stick analysis of KOKUYOCMLN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 10.5 HC: 8.2 LC: 2.2 OC: 3.3
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 18 HC: 15.4 LC: 2.2 OC: 2.9
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 10 HC: 7.9 LC: 2 OC: 2.2
KOKUYOCMLN is moving towards a low expiry
Candle stick analysis of KOKUYOCMLN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOKUYOCMLN are:
HL: 18.1 HC: 5.5 LC: 12 OC: 9.1
KOKUYOCMLN is moving towards a high expiry
Videos related to: Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
