ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell

Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell Analysis of KOKUYOCMLN 523207 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 92.34 96.20 96.94 91.76
11 Mon May 95.78 98.30 98.85 95.78
08 Fri May 95.81 95.52 96.84 94.41
07 Thu May 94.34 97.00 97.00 93.91
06 Wed May 94.06 88.55 95.83 88.55

Stock of KOKUYOCMLN closed at 92.34 and it opened at 96.20
It moved inside a range of 91.76 and 96.94

52 week High is 137.70 and 52 week Low is 70.00
Financial Year High is 98.85 and Low is 72.38
This year High is 98.85 and Low is 70.00

KOKUYOCMLN 523207 Daily Analysis to buy or sell

As per my analysis of KOKUYOCMLN 523207, 12 day returns for KOKUYOCMLN 523207 have been positive, with total returns of 1.22, which is 1.34% with investment starting at 91.12.
An investment of 100,000 bucks in KOKUYOCMLN would have become 101340 bucks today.

KOKUYOCMLN 523207 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

KOKUYOCMLN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKUYOCMLN 523207 at this time.

It appears as if KOKUYOCMLN 523207 gave a large move recently.

Stock of KOKUYOCMLN (523207) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KOKUYOCMLN is bullish for shortterm, and stock might move up till 94.6 or till 98.2. Use a stoploss of 91.56 and if this stock hits its stoploss, then it can fall down till 88.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOKUYOCMLN 523207

Candle stick analysis of KOKUYOCMLN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0.8

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.6

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.4

KOKUYOCMLN is moving towards a high expiry

Candle stick analysis of KOKUYOCMLN as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0

KOKUYOCMLN is moving towards a low expiry

KOKUYOCMLN is forming a DOJI candle

Candle stick analysis of KOKUYOCMLN as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 8.2

KOKUYOCMLN is moving towards a high expiry

KOKUYOCMLN 523207 Weekly Analysis to buy or sell

As per my analysis of KOKUYOCMLN 523207, 12 week returns for KOKUYOCMLN 523207 have been positive, with total returns of 9.97, which is 12.1% with investment starting at 82.37.
An investment of 100,000 bucks in KOKUYOCMLN would have become 112100 bucks today.

KOKUYOCMLN 523207 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.

Weekly Candle Stick analysis of KOKUYOCMLN 523207

Candle stick analysis of KOKUYOCMLN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 0.6

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 9.5 HC: 1.2 LC: 8.2 OC: 3.9

KOKUYOCMLN is moving towards a high expiry

Candle stick analysis of KOKUYOCMLN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 8.2 HC: 2.5 LC: 5.7 OC: 8.2

KOKUYOCMLN is moving towards a high expiry

Candle stick analysis of KOKUYOCMLN as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5

KOKUYOCMLN is moving towards a high expiry

Candle stick analysis of KOKUYOCMLN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 10.1 HC: 1.8 LC: 8.1 OC: 7.1

KOKUYOCMLN is moving towards a high expiry

KOKUYOCMLN 523207 Monthly Analysis to buy or sell

As per my analysis of KOKUYOCMLN 523207, 12 month returns for KOKUYOCMLN 523207 have been negative, with total returns of -39.16, which is -29.78% with investment starting at 131.50.
An investment of 100,000 bucks in KOKUYOCMLN would have become 70220 bucks today.

KOKUYOCMLN 523207 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.

Monthly Candle Stick analysis of KOKUYOCMLN 523207

Candle stick analysis of KOKUYOCMLN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 11.6 HC: 7.1 LC: 4.3 OC: 5.8

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 36.5 HC: 2.5 LC: 33.3 OC: 36.5

KOKUYOCMLN is moving towards a high expiry

Candle stick analysis of KOKUYOCMLN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 14.2 HC: 12.7 LC: 1.4 OC: 5.8

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 5.9

KOKUYOCMLN is moving towards a low expiry

Candle stick analysis of KOKUYOCMLN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOKUYOCMLN are:
HL: 20.1 HC: 15.4 LC: 4.2 OC: 8.4

KOKUYOCMLN is moving towards a low expiry

Videos related to: Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KOKUYOCMLN 523207 technical analysis buy or sell

 

Back to top