Weekly charts share 522165 INDSIL HYD BSE Stock exchange

Stock 522165 - Share INDSIL HYD trades in BSE

Weekly charts share 522165 INDSIL HYD BSE Stock exchange

Stock 522165 - Share INDSIL HYD trades in BSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 3.69% 39.66 41.91 42.90 39.660.086 times
Fri 21 Feb 2025 -0.32% 39.60 40.42 44.00 37.100.793 times
Fri 14 Feb 2025 -8.32% 45.10 40.55 50.00 39.503.575 times
Fri 07 Feb 2025 0.34% 44.80 44.23 47.70 43.740.436 times
Fri 31 Jan 2025 -0.72% 44.45 44.08 44.90 40.501.261 times
Fri 24 Jan 2025 -7.29% 49.90 44.40 52.90 43.501.211 times
Fri 17 Jan 2025 7.09% 44.72 47.89 49.80 40.780.845 times
Fri 10 Jan 2025 -10.36% 50.85 44.72 50.85 44.161.567 times
Fri 03 Jan 2025 -0.82% 50.30 49.89 51.35 48.400.74 times
Fri 27 Dec 2024 -0.3% 51.72 50.30 51.72 47.650.786 times

Volume is in comparison with previous volume

Weekly charts share 522165 INDSIL HYD BSE Stock exchange

These are Weekly charts share 522165 INDSIL HYD BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 522165 INDSIL HYD BSE Stock exchange

Videos related to: Weekly charts share 522165 INDSIL HYD BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 522165 INDSIL HYD BSE Stock exchange

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top