ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 39.31 and 40.31

Intraday Target 139.07
Intraday Target 239.54
Intraday Target 340.07
Intraday Target 440.54
Intraday Target 541.07

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Wed 17 June 2026 40.01 (-0.6%) 40.60 39.60 - 40.60 0.7724 times
Tue 16 June 2026 40.25 (0.52%) 40.20 39.00 - 40.64 0.7937 times
Mon 15 June 2026 40.04 (-0.25%) 41.80 39.90 - 41.80 1.15 times
Fri 12 June 2026 40.14 (1.49%) 39.90 39.60 - 41.59 0.6759 times
Thu 11 June 2026 39.55 (-1.45%) 41.04 39.10 - 41.04 0.5007 times
Wed 10 June 2026 40.13 (-2.07%) 40.98 40.05 - 42.05 0.2979 times
Tue 09 June 2026 40.98 (-1.94%) 41.20 40.71 - 42.70 0.566 times
Mon 08 June 2026 41.79 (-1.32%) 42.16 41.20 - 42.80 0.8983 times
Fri 05 June 2026 42.35 (-0.42%) 42.95 42.16 - 43.19 2.6297 times
Thu 04 June 2026 42.53 (2.48%) 41.79 41.79 - 43.00 1.7154 times
Wed 03 June 2026 41.50 (1.15%) 41.85 40.80 - 42.16 2.9169 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 38.11 and 40.91

Weekly Target 137.47
Weekly Target 238.74
Weekly Target 340.27
Weekly Target 441.54
Weekly Target 543.07

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Wed 17 June 2026 40.01 (-0.32%) 41.80 39.00 - 41.80 0.397 times
Fri 12 June 2026 40.14 (-5.22%) 42.16 39.10 - 42.80 0.4295 times
Fri 05 June 2026 42.35 (4.59%) 39.31 38.55 - 43.19 1.7925 times
Fri 29 May 2026 40.49 (-3.76%) 42.49 40.00 - 43.45 1.7136 times
Fri 22 May 2026 42.07 (7.98%) 38.96 35.90 - 42.16 0.8253 times
Fri 15 May 2026 38.96 (-6.7%) 41.94 38.25 - 42.80 0.8004 times
Fri 08 May 2026 41.76 (-2.06%) 44.40 40.60 - 44.50 1.1852 times
Thu 30 April 2026 42.64 (5.18%) 40.54 40.50 - 45.88 1.7223 times
Fri 24 April 2026 40.54 (-1.84%) 42.00 39.61 - 42.31 0.3636 times
Fri 17 April 2026 41.30 (3.04%) 39.08 39.07 - 41.98 0.7706 times
Fri 10 April 2026 40.08 (19.07%) 33.98 33.67 - 40.90 0.971 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 39.28 and 43.92

Monthly Target 135.94
Monthly Target 237.98
Monthly Target 340.583333333333
Monthly Target 442.62
Monthly Target 545.22

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 17 June 2026 40.01 (-1.19%) 39.31 38.55 - 43.19 0.7126 times
Fri 29 May 2026 40.49 (-5.04%) 44.40 35.90 - 44.50 1.231 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.1846 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.0862 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.8243 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.1318 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.6294 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.7557 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 1.3093 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 1.1351 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.8624 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 26.05 and 43.46

Yearly Target 121.4
Yearly Target 230.7
Yearly Target 338.806666666667
Yearly Target 448.11
Yearly Target 556.22

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 17 June 2026 40.01 (-7.94%) 44.33 29.50 - 46.91 0.2512 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.8954 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6457 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7588 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5249 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8954 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6586 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3249 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0452 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40
12 day DMA 40.86
20 day DMA 40.94
35 day DMA 40.96
50 day DMA 40.85
100 day DMA 39.32
150 day DMA 41.13
200 day DMA 43.03

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.2840.29
12 day EMA40.5140.640.66
20 day EMA40.5940.6540.69
35 day EMA40.4240.4440.45
50 day EMA40.0940.0940.08

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.0240.17
12 day SMA40.8640.840.82
20 day SMA40.9440.8740.75
35 day SMA40.9641.1141.12
50 day SMA40.8540.7340.57
100 day SMA39.3239.3339.35
150 day SMA41.1341.1941.26
200 day SMA43.0343.0943.15

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.46

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.18

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top