ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 37.57 and 40.97

Intraday Target 136.91
Intraday Target 238.23
Intraday Target 340.313333333333
Intraday Target 441.63
Intraday Target 543.71

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Thu 12 February 2026 39.54 (-4.88%) 42.00 39.00 - 42.40 3.716 times
Wed 11 February 2026 41.57 (2.72%) 41.40 40.50 - 42.45 1.0642 times
Tue 10 February 2026 40.47 (0.92%) 40.84 39.72 - 41.40 0.5167 times
Mon 09 February 2026 40.10 (0.25%) 39.44 39.44 - 40.95 0.8249 times
Fri 06 February 2026 40.00 (-1.53%) 40.60 39.40 - 40.62 0.6401 times
Thu 05 February 2026 40.62 (-0.32%) 41.60 40.15 - 41.60 0.2879 times
Wed 04 February 2026 40.75 (3.95%) 39.98 39.98 - 41.50 1.2708 times
Tue 03 February 2026 39.20 (0.51%) 39.30 38.72 - 41.01 0.9982 times
Mon 02 February 2026 39.00 (-4.2%) 40.71 38.25 - 40.85 0.5896 times
Sun 01 February 2026 40.71 (-1.12%) 41.00 40.55 - 41.97 0.0917 times
Fri 30 January 2026 41.17 (-2.95%) 42.84 39.20 - 43.88 2.2767 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 39.27 and 42.72

Weekly Target 136.88
Weekly Target 238.21
Weekly Target 340.33
Weekly Target 441.66
Weekly Target 543.78

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Thu 12 February 2026 39.54 (-1.15%) 39.44 39.00 - 42.45 1.4029 times
Fri 06 February 2026 40.00 (-2.84%) 41.00 38.25 - 41.97 0.8888 times
Fri 30 January 2026 41.17 (4.47%) 41.40 36.99 - 44.77 2.1441 times
Fri 23 January 2026 39.41 (-6.35%) 42.85 36.21 - 42.85 0.9863 times
Fri 16 January 2026 42.08 (-0.89%) 43.70 41.60 - 43.70 0.7821 times
Fri 09 January 2026 42.46 (-7.6%) 46.17 42.25 - 46.17 0.8314 times
Fri 02 January 2026 45.95 (1.3%) 44.02 42.59 - 46.91 1.5964 times
Fri 26 December 2025 45.36 (3.56%) 45.00 44.01 - 46.70 0.413 times
Fri 19 December 2025 43.80 (0.39%) 42.00 42.00 - 45.10 0.3571 times
Fri 12 December 2025 43.63 (0.3%) 44.85 41.25 - 44.85 0.5978 times
Fri 05 December 2025 43.50 (-3.48%) 46.20 42.50 - 47.50 1.0606 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 36.8 and 41

Monthly Target 135.88
Monthly Target 237.71
Monthly Target 340.08
Monthly Target 441.91
Monthly Target 544.28

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Thu 12 February 2026 39.54 (-3.96%) 41.00 38.25 - 42.45 0.2662 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 0.6545 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.364 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.437 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.7571 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.6563 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.4987 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.4139 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.7169 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.2355 times
Wed 30 April 2025 43.28 (20.56%) 36.62 36.02 - 49.00 0.6532 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 32.53 and 43.23

Yearly Target 130.19
Yearly Target 234.86
Yearly Target 340.886666666667
Yearly Target 445.56
Yearly Target 551.59

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Thu 12 February 2026 39.54 (-9.02%) 44.33 36.21 - 46.91 0.0662 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9143 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6805 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.796 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5783 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9143 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6725 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3318 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0462 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indsil Hyd 522165 looks bearish. It has broken an important moving average level of 40.68 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40.34
12 day DMA 40.46
20 day DMA 40.19
35 day DMA 41.7
50 day DMA 42.35
100 day DMA 45.17
150 day DMA 47.95
200 day DMA 48.12

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.740.26
12 day EMA40.3640.5140.32
20 day EMA40.6740.7940.71
35 day EMA41.4541.5641.56
50 day EMA42.4342.5542.59

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3440.5540.39
12 day SMA40.4640.440.1
20 day SMA40.1940.340.31
35 day SMA41.741.8841.97
50 day SMA42.3542.4942.6
100 day SMA45.1745.2445.3
150 day SMA47.9548.0948.22
200 day SMA48.1248.1648.18

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.44

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.04

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top