Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 38.92 and 41.05
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 40.636666666667 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.77 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.14 (-2.6%) | 41.45 | 39.82 - 41.95 | 0.688 times | Wed 19 August 2026 | 41.21 (2%) | 40.50 | 40.50 - 41.45 | 0.5225 times | Tue 18 August 2026 | 40.40 (-0.39%) | 40.00 | 39.75 - 41.10 | 0.398 times | Mon 17 August 2026 | 40.56 (1.91%) | 40.60 | 40.10 - 40.88 | 0.6038 times | Fri 14 August 2026 | 39.80 (-1.83%) | 41.92 | 39.00 - 43.25 | 3.3381 times | Thu 13 August 2026 | 40.54 (1.94%) | 39.75 | 39.75 - 41.00 | 1.3942 times | Wed 12 August 2026 | 39.77 (1.38%) | 40.95 | 38.71 - 40.95 | 0.5464 times | Tue 11 August 2026 | 39.23 (-4.39%) | 41.00 | 38.25 - 42.00 | 1.5233 times | Mon 10 August 2026 | 41.03 (0.59%) | 39.11 | 39.11 - 41.30 | 0.8075 times | Fri 07 August 2026 | 40.79 (-0.85%) | 41.79 | 40.60 - 41.80 | 0.1782 times | Thu 06 August 2026 | 41.14 (2.26%) | 41.00 | 40.20 - 41.50 | 1.1269 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.85 and 41.05
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.14 (0.85%) | 40.60 | 39.75 - 41.95 | 0.5246 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 1.8045 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.6995 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.6671 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.527 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.5427 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.3004 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.4286 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.4465 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 2.0591 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.561 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.2 and 44.2
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.14 (-0.4%) | 40.05 | 38.25 - 43.25 | 0.662 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7229 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4352 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2916 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2429 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1397 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8649 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1875 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6604 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7929 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3737 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.12 and 43.53
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.14 (-7.64%) | 44.33 | 29.50 - 46.91 | 0.3286 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8875 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6311 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7432 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5026 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8874 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6527 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.322 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0448 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.43 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.6 | 40.29 |
| 12 day EMA | 40.21 | 40.22 | 40.04 |
| 20 day EMA | 39.94 | 39.92 | 39.78 |
| 35 day EMA | 39.9 | 39.89 | 39.81 |
| 50 day EMA | 39.72 | 39.7 | 39.64 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.5 | 40.21 |
| 12 day SMA | 40.4 | 40.38 | 40.25 |
| 20 day SMA | 39.89 | 39.73 | 39.55 |
| 35 day SMA | 39.01 | 39 | 38.96 |
| 50 day SMA | 39.42 | 39.43 | 39.45 |
| 100 day SMA | 39.69 | 39.62 | 39.56 |
| 150 day SMA | 39.43 | 39.45 | 39.47 |
| 200 day SMA | 40.99 | 41.03 | 41.07 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.43
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.47
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
