ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 32.4 and 34.36

Intraday Target 131.96
Intraday Target 232.83
Intraday Target 333.92
Intraday Target 434.79
Intraday Target 535.88

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Tue 24 March 2026 33.70 (2.09%) 35.01 33.05 - 35.01 1.0127 times
Mon 23 March 2026 33.01 (-6.3%) 34.76 32.30 - 35.75 2.0482 times
Fri 20 March 2026 35.23 (-2.76%) 37.78 34.65 - 37.78 1.2413 times
Thu 19 March 2026 36.23 (-6.04%) 38.75 35.40 - 40.50 1.6732 times
Wed 18 March 2026 38.56 (8.93%) 34.70 34.70 - 40.00 0.8367 times
Tue 17 March 2026 35.40 (-1.99%) 35.75 34.99 - 36.89 0.9643 times
Mon 16 March 2026 36.12 (-3.24%) 38.15 34.95 - 38.15 1.1788 times
Fri 13 March 2026 37.33 (-2.2%) 37.40 36.75 - 38.15 0.2225 times
Thu 12 March 2026 38.17 (2.72%) 37.50 34.00 - 38.48 0.4638 times
Wed 11 March 2026 37.16 (-1.93%) 37.57 37.12 - 38.80 0.3585 times
Tue 10 March 2026 37.89 (1.17%) 37.44 37.10 - 38.46 0.2697 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 31.28 and 34.73

Weekly Target 130.47
Weekly Target 232.08
Weekly Target 333.916666666667
Weekly Target 435.53
Weekly Target 537.37

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Tue 24 March 2026 33.70 (-4.34%) 34.76 32.30 - 35.75 0.9347 times
Fri 20 March 2026 35.23 (-5.63%) 38.15 34.65 - 40.50 1.7998 times
Fri 13 March 2026 37.33 (-2.63%) 38.34 34.00 - 38.80 0.4566 times
Fri 06 March 2026 38.34 (3.01%) 37.00 34.10 - 39.35 0.428 times
Fri 27 February 2026 37.22 (-3.72%) 38.70 36.55 - 39.70 0.7574 times
Fri 20 February 2026 38.66 (-0.62%) 38.25 37.80 - 39.95 0.4748 times
Fri 13 February 2026 38.90 (-2.75%) 39.44 38.51 - 42.45 1.6035 times
Fri 06 February 2026 40.00 (-2.84%) 41.00 38.25 - 41.97 0.7839 times
Fri 30 January 2026 41.17 (4.47%) 41.40 36.99 - 44.77 1.8911 times
Fri 23 January 2026 39.41 (-6.35%) 42.85 36.21 - 42.85 0.8699 times
Fri 16 January 2026 42.08 (-0.89%) 43.70 41.60 - 43.70 0.6899 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 28.9 and 37.1

Monthly Target 127.3
Monthly Target 230.5
Monthly Target 335.5
Monthly Target 438.7
Monthly Target 543.7

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Tue 24 March 2026 33.70 (-9.46%) 37.00 32.30 - 40.50 0.5042 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.5043 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 0.6924 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.3851 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4623 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.801 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.6944 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.5276 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.554 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.8746 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.3072 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 25.7 and 40.31

Yearly Target 123.03
Yearly Target 228.36
Yearly Target 337.636666666667
Yearly Target 442.97
Yearly Target 552.25

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Tue 24 March 2026 33.70 (-22.46%) 44.33 32.30 - 46.91 0.1149 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9093 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6713 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7862 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5643 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9093 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6688 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.33 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0459 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 35.35
12 day DMA 36.35
20 day DMA 36.82
35 day DMA 37.96
50 day DMA 38.72
100 day DMA 42.13
150 day DMA 44.39
200 day DMA 47.01

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7235.2336.34
12 day EMA35.9336.3336.93
20 day EMA36.693737.42
35 day EMA37.7838.0238.32
50 day EMA38.7638.9739.21

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.6936.31
12 day SMA36.3536.7437.18
20 day SMA36.8237.0437.33
35 day SMA37.9638.1238.34
50 day SMA38.7238.939.1
100 day SMA42.1342.2842.44
150 day SMA44.3944.544.62
200 day SMA47.0147.0847.16

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.23

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -9.41

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top