IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 39.31 and 40.31
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.07 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.01 (-0.6%) | 40.60 | 39.60 - 40.60 | 0.7724 times | Tue 16 June 2026 | 40.25 (0.52%) | 40.20 | 39.00 - 40.64 | 0.7937 times | Mon 15 June 2026 | 40.04 (-0.25%) | 41.80 | 39.90 - 41.80 | 1.15 times | Fri 12 June 2026 | 40.14 (1.49%) | 39.90 | 39.60 - 41.59 | 0.6759 times | Thu 11 June 2026 | 39.55 (-1.45%) | 41.04 | 39.10 - 41.04 | 0.5007 times | Wed 10 June 2026 | 40.13 (-2.07%) | 40.98 | 40.05 - 42.05 | 0.2979 times | Tue 09 June 2026 | 40.98 (-1.94%) | 41.20 | 40.71 - 42.70 | 0.566 times | Mon 08 June 2026 | 41.79 (-1.32%) | 42.16 | 41.20 - 42.80 | 0.8983 times | Fri 05 June 2026 | 42.35 (-0.42%) | 42.95 | 42.16 - 43.19 | 2.6297 times | Thu 04 June 2026 | 42.53 (2.48%) | 41.79 | 41.79 - 43.00 | 1.7154 times | Wed 03 June 2026 | 41.50 (1.15%) | 41.85 | 40.80 - 42.16 | 2.9169 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.11 and 40.91
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.01 (-0.32%) | 41.80 | 39.00 - 41.80 | 0.397 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4295 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.7925 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.7136 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.8253 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.8004 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.1852 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.7223 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3636 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.7706 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 0.971 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.28 and 43.92
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.01 (-1.19%) | 39.31 | 38.55 - 43.19 | 0.7126 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.231 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1846 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0862 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8243 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1318 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6294 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7557 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3093 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1351 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8624 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.05 and 43.46
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.01 (-7.94%) | 44.33 | 29.50 - 46.91 | 0.2512 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8954 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6457 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7588 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5249 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8954 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6586 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3249 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0452 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.85 |
| 100 day DMA | 39.32 |
| 150 day DMA | 41.13 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.28 | 40.29 |
| 12 day EMA | 40.51 | 40.6 | 40.66 |
| 20 day EMA | 40.59 | 40.65 | 40.69 |
| 35 day EMA | 40.42 | 40.44 | 40.45 |
| 50 day EMA | 40.09 | 40.09 | 40.08 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.02 | 40.17 |
| 12 day SMA | 40.86 | 40.8 | 40.82 |
| 20 day SMA | 40.94 | 40.87 | 40.75 |
| 35 day SMA | 40.96 | 41.11 | 41.12 |
| 50 day SMA | 40.85 | 40.73 | 40.57 |
| 100 day SMA | 39.32 | 39.33 | 39.35 |
| 150 day SMA | 41.13 | 41.19 | 41.26 |
| 200 day SMA | 43.03 | 43.09 | 43.15 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.46
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.18
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


