Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 40.2 and 41.96
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.25 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.60 (-0.6%) | 41.85 | 40.55 - 42.31 | 0.4268 times | Mon 20 April 2026 | 41.85 (1.33%) | 42.00 | 41.00 - 42.00 | 0.4468 times | Fri 17 April 2026 | 41.30 (0.1%) | 41.95 | 41.00 - 41.95 | 0.9588 times | Thu 16 April 2026 | 41.26 (-0.15%) | 41.98 | 40.94 - 41.98 | 0.9139 times | Wed 15 April 2026 | 41.32 (3.15%) | 40.88 | 40.21 - 41.76 | 1.2968 times | Mon 13 April 2026 | 40.06 (-0.05%) | 39.08 | 39.07 - 40.50 | 1.2242 times | Fri 10 April 2026 | 40.08 (2.11%) | 40.35 | 39.10 - 40.90 | 1.1207 times | Thu 09 April 2026 | 39.25 (-0.38%) | 39.45 | 39.01 - 40.50 | 1.0076 times | Wed 08 April 2026 | 39.40 (3.33%) | 38.70 | 38.04 - 39.70 | 0.8666 times | Tue 07 April 2026 | 38.13 (6.45%) | 36.00 | 35.55 - 38.75 | 1.7379 times | Mon 06 April 2026 | 35.82 (6.42%) | 33.98 | 33.67 - 35.98 | 0.8035 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.2 and 41.96
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.60 (0.73%) | 42.00 | 40.55 - 42.31 | 0.2058 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 1.0351 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.3042 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 1.1699 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.8817 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 2.0234 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.5133 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.4812 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.8515 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.5338 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.8027 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.35 and 47.56
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.60 (37.93%) | 32.30 | 31.10 - 42.31 | 0.5242 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.8643 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.6559 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.9006 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.5009 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.6013 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0418 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.9032 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.6862 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.3217 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.7387 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.85 and 44.26
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.60 (-4.28%) | 44.33 | 29.50 - 46.91 | 0.1523 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9055 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6643 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7786 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5535 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9055 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.666 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3286 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0457 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 39.48 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.84 |
| 100 day DMA | 40.46 |
| 150 day DMA | 43.06 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.01 | 40.59 |
| 12 day EMA | 39.66 | 39.31 | 38.85 |
| 20 day EMA | 38.68 | 38.37 | 38 |
| 35 day EMA | 38.24 | 38.04 | 37.82 |
| 50 day EMA | 38.42 | 38.29 | 38.14 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.16 | 40.8 |
| 12 day SMA | 39.48 | 38.72 | 37.75 |
| 20 day SMA | 37.03 | 36.88 | 36.55 |
| 35 day SMA | 37.18 | 37.06 | 36.96 |
| 50 day SMA | 37.84 | 37.79 | 37.73 |
| 100 day SMA | 40.46 | 40.51 | 40.57 |
| 150 day SMA | 43.06 | 43.11 | 43.16 |
| 200 day SMA | 46.15 | 46.22 | 46.26 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.52
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.62
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
