Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 37.6 and 39.19
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 40.45 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (-0.46%) | 39.50 | 38.21 - 39.80 | 0.5695 times | Tue 28 July 2026 | 38.75 (1.02%) | 39.13 | 37.70 - 39.20 | 1.1183 times | Mon 27 July 2026 | 38.36 (0.63%) | 38.50 | 38.15 - 38.50 | 0.6681 times | Fri 24 July 2026 | 38.12 (3.22%) | 37.29 | 36.70 - 38.35 | 1.5234 times | Thu 23 July 2026 | 36.93 (-1.76%) | 37.99 | 36.50 - 37.99 | 1.0377 times | Wed 22 July 2026 | 37.59 (-1.21%) | 38.50 | 37.50 - 38.50 | 0.9982 times | Tue 21 July 2026 | 38.05 (2.2%) | 37.35 | 37.30 - 38.29 | 0.9122 times | Mon 20 July 2026 | 37.23 (-1.19%) | 37.68 | 36.74 - 38.15 | 1.0674 times | Fri 17 July 2026 | 37.68 (1.81%) | 37.03 | 36.60 - 37.95 | 1.2314 times | Thu 16 July 2026 | 37.01 (-0.03%) | 38.20 | 36.66 - 38.20 | 0.8738 times | Wed 15 July 2026 | 37.02 (-0.96%) | 37.25 | 37.00 - 37.80 | 0.8616 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.14 and 40.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (1.18%) | 38.50 | 37.70 - 39.80 | 0.1921 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.4516 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.4651 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.1144 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3674 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.2396 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.7646 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4807 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 2.0063 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.918 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.9237 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.59 and 39.49
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (-2.99%) | 40.00 | 35.50 - 40.40 | 0.5898 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.352 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2168 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1709 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0737 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8148 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1187 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6222 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.747 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.2941 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1219 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 25.33 and 42.74
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 38.326666666667 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (-11.25%) | 44.33 | 29.50 - 46.91 | 0.3004 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8904 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6364 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7489 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5107 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8903 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6549 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3231 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.045 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.86 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.16 | 37.87 |
| 12 day EMA | 38.11 | 38.03 | 37.9 |
| 20 day EMA | 38.33 | 38.31 | 38.26 |
| 35 day EMA | 38.82 | 38.83 | 38.84 |
| 50 day EMA | 39.54 | 39.58 | 39.61 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.95 | 37.81 |
| 12 day SMA | 37.72 | 37.65 | 37.57 |
| 20 day SMA | 38.05 | 38.11 | 38.18 |
| 35 day SMA | 39.08 | 39.17 | 39.28 |
| 50 day SMA | 39.64 | 39.65 | 39.67 |
| 100 day SMA | 39.16 | 39.15 | 39.13 |
| 150 day SMA | 39.86 | 39.9 | 39.94 |
| 200 day SMA | 41.7 | 41.75 | 41.79 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.14
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.41
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
