ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 36.87 and 38.04

Intraday Target 136.63
Intraday Target 237.1
Intraday Target 337.8
Intraday Target 438.27
Intraday Target 538.97

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Wed 08 July 2026 37.57 (0.56%) 38.50 37.33 - 38.50 0.5856 times
Tue 07 July 2026 37.36 (-6.72%) 39.60 35.50 - 39.60 3.432 times
Fri 03 July 2026 40.05 (0.4%) 40.00 39.45 - 40.30 0.4954 times
Thu 02 July 2026 39.89 (0.45%) 39.74 39.61 - 40.40 0.2547 times
Wed 01 July 2026 39.71 (-0.13%) 40.00 38.52 - 40.30 0.4551 times
Tue 30 June 2026 39.76 (-0.85%) 40.90 39.50 - 40.90 0.1917 times
Mon 29 June 2026 40.10 (0.28%) 41.79 39.79 - 41.79 0.5145 times
Thu 25 June 2026 39.99 (-3.08%) 42.28 39.70 - 42.29 1.6826 times
Wed 24 June 2026 41.26 (-1.57%) 42.70 41.25 - 42.70 0.5365 times
Tue 23 June 2026 41.92 (2.09%) 41.89 41.08 - 42.51 1.852 times
Mon 22 June 2026 41.06 (2.6%) 40.50 39.45 - 42.00 2.3788 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 34.49 and 38.59

Weekly Target 133.46
Weekly Target 235.51
Weekly Target 337.556666666667
Weekly Target 439.61
Weekly Target 541.66

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Wed 08 July 2026 37.57 (-6.19%) 39.60 35.50 - 39.60 0.6602 times
Fri 03 July 2026 40.05 (0.15%) 41.79 38.52 - 41.79 0.3141 times
Thu 25 June 2026 39.99 (-0.07%) 40.50 39.45 - 42.70 1.06 times
Fri 19 June 2026 40.02 (-0.3%) 41.80 35.22 - 42.70 1.5089 times
Fri 12 June 2026 40.14 (-5.22%) 42.16 39.10 - 42.80 0.4111 times
Fri 05 June 2026 42.35 (4.59%) 39.31 38.55 - 43.19 1.7155 times
Fri 29 May 2026 40.49 (-3.76%) 42.49 40.00 - 43.45 1.64 times
Fri 22 May 2026 42.07 (7.98%) 38.96 35.90 - 42.16 0.7898 times
Fri 15 May 2026 38.96 (-6.7%) 41.94 38.25 - 42.80 0.766 times
Fri 08 May 2026 41.76 (-2.06%) 44.40 40.60 - 44.50 1.1343 times
Thu 30 April 2026 42.64 (5.18%) 40.54 40.50 - 45.88 1.6483 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 34.09 and 38.99

Monthly Target 132.92
Monthly Target 235.25
Monthly Target 337.823333333333
Monthly Target 440.15
Monthly Target 542.72

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 08 July 2026 37.57 (-5.51%) 40.00 35.50 - 40.40 0.2499 times
Tue 30 June 2026 39.76 (-1.8%) 39.31 35.22 - 43.19 1.4009 times
Fri 29 May 2026 40.49 (-5.04%) 44.40 35.90 - 44.50 1.2607 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.2132 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.1125 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.8442 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.1592 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.6446 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.774 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 1.3409 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 1.1625 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 24.83 and 42.24

Yearly Target 120.58
Yearly Target 229.08
Yearly Target 337.993333333333
Yearly Target 446.49
Yearly Target 555.4

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 08 July 2026 37.57 (-13.55%) 44.33 29.50 - 46.91 0.2866 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.8918 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.639 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7516 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5147 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8917 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6559 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3236 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.045 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 0 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 38.92
12 day DMA 39.89
20 day DMA 40.07
35 day DMA 40.45
50 day DMA 40.79
100 day DMA 39.33
150 day DMA 40.52
200 day DMA 42.42

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6239.1440.03
12 day EMA39.4839.8340.28
20 day EMA39.9240.1740.47
35 day EMA40.3440.540.69
50 day EMA40.6640.7940.93

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9239.3539.9
12 day SMA39.8940.2340.45
20 day SMA40.0740.2840.53
35 day SMA40.4540.4940.55
50 day SMA40.7940.8740.96
100 day SMA39.3339.3739.4
150 day SMA40.5240.5840.63
200 day SMA42.4242.4842.53

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 5.40 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)

Debt: 0.00 in crores

Market capitalization: 111.14

EPS is 27.38 and PE is: 1.37

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top