ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 38.32 and 39.69

Intraday Target 137.17
Intraday Target 238.09
Intraday Target 338.543333333333
Intraday Target 439.46
Intraday Target 539.91

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Tue 06 October 2026 39.00 (3.56%) 37.77 37.63 - 39.00 0.5493 times
Mon 05 October 2026 37.66 (-0.92%) 37.70 37.51 - 38.89 1.0121 times
Thu 01 October 2026 38.01 (0.03%) 38.99 37.80 - 38.99 1.7339 times
Tue 29 September 2026 38.00 (-1.61%) 38.62 37.90 - 39.39 1.1914 times
Mon 28 September 2026 38.62 (-1.61%) 39.75 38.26 - 39.75 0.9165 times
Fri 25 September 2026 39.25 (0.74%) 38.96 38.90 - 39.48 0.2714 times
Thu 24 September 2026 38.96 (0.39%) 38.72 38.22 - 39.00 0.4236 times
Wed 23 September 2026 38.81 (0.28%) 39.45 38.70 - 39.80 1.4218 times
Tue 22 September 2026 38.70 (0.23%) 39.00 38.70 - 39.63 1.0456 times
Mon 21 September 2026 38.61 (-1.71%) 39.02 37.50 - 40.10 1.4343 times
Fri 18 September 2026 39.28 (0.33%) 40.00 38.50 - 40.00 0.7018 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 38.26 and 39.75

Weekly Target 137.01
Weekly Target 238.01
Weekly Target 338.503333333333
Weekly Target 439.5
Weekly Target 539.99

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Tue 06 October 2026 39.00 (2.6%) 37.70 37.51 - 39.00 0.2185 times
Thu 01 October 2026 38.01 (-3.16%) 39.75 37.80 - 39.75 0.5377 times
Fri 25 September 2026 39.25 (-0.08%) 39.02 37.50 - 40.10 0.6433 times
Fri 18 September 2026 39.28 (-0.56%) 39.50 38.50 - 40.80 0.3474 times
Fri 11 September 2026 39.50 (-3.94%) 41.98 39.00 - 41.98 0.8572 times
Fri 04 September 2026 41.12 (0.64%) 41.00 39.50 - 41.71 1.1965 times
Fri 28 August 2026 40.86 (0.74%) 41.68 40.41 - 43.28 1.8464 times
Fri 21 August 2026 40.56 (1.91%) 40.60 39.75 - 41.95 0.9018 times
Fri 14 August 2026 39.80 (-2.43%) 39.11 38.25 - 43.25 2.4871 times
Fri 07 August 2026 40.79 (1.22%) 40.05 39.00 - 42.00 0.9641 times
Fri 31 July 2026 40.30 (5.72%) 38.50 37.70 - 41.48 0.9194 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 38.26 and 39.75

Monthly Target 137.01
Monthly Target 238.01
Monthly Target 338.503333333333
Monthly Target 439.5
Monthly Target 539.99

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Tue 06 October 2026 39.00 (2.63%) 38.99 37.51 - 39.00 0.0772 times
Tue 29 September 2026 38.00 (-7.25%) 40.95 37.50 - 41.98 0.5064 times
Mon 31 August 2026 40.97 (1.66%) 40.05 38.25 - 43.28 1.0909 times
Fri 31 July 2026 40.30 (1.36%) 40.00 35.50 - 41.48 0.7633 times
Tue 30 June 2026 39.76 (-1.8%) 39.31 35.22 - 43.19 1.5154 times
Fri 29 May 2026 40.49 (-5.04%) 44.40 35.90 - 44.50 1.3638 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.3124 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.2034 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.9132 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.2539 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.6974 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 25.55 and 42.96

Yearly Target 121.06
Yearly Target 230.03
Yearly Target 338.47
Yearly Target 447.44
Yearly Target 555.88

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Tue 06 October 2026 39.00 (-10.26%) 44.33 29.50 - 46.91 0.3627 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.884 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6247 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7363 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.4927 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8839 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6502 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3208 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0447 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.67
20 day DMA 39.33
35 day DMA 39.99
50 day DMA 39.91
100 day DMA 39.83
150 day DMA 39.39
200 day DMA 39.99

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.1638.41
12 day EMA38.7638.7238.91
20 day EMA39.1139.1239.27
35 day EMA39.3239.3439.44
50 day EMA39.5439.5639.64

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.3138.57
12 day SMA38.6738.7138.84
20 day SMA39.3339.4339.56
35 day SMA39.9940.0440.1
50 day SMA39.9139.8739.87
100 day SMA39.8339.8539.89
150 day SMA39.3939.3839.39
200 day SMA39.9940.0140.03

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 5.40 and PE is: 7.22

Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)

Debt: 0.00 in crores

Market capitalization: 111.14

EPS is 27.38 and PE is: 1.42

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top