IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 38.32 and 39.69
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.543333333333 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.91 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.00 (3.56%) | 37.77 | 37.63 - 39.00 | 0.5493 times | Mon 05 October 2026 | 37.66 (-0.92%) | 37.70 | 37.51 - 38.89 | 1.0121 times | Thu 01 October 2026 | 38.01 (0.03%) | 38.99 | 37.80 - 38.99 | 1.7339 times | Tue 29 September 2026 | 38.00 (-1.61%) | 38.62 | 37.90 - 39.39 | 1.1914 times | Mon 28 September 2026 | 38.62 (-1.61%) | 39.75 | 38.26 - 39.75 | 0.9165 times | Fri 25 September 2026 | 39.25 (0.74%) | 38.96 | 38.90 - 39.48 | 0.2714 times | Thu 24 September 2026 | 38.96 (0.39%) | 38.72 | 38.22 - 39.00 | 0.4236 times | Wed 23 September 2026 | 38.81 (0.28%) | 39.45 | 38.70 - 39.80 | 1.4218 times | Tue 22 September 2026 | 38.70 (0.23%) | 39.00 | 38.70 - 39.63 | 1.0456 times | Mon 21 September 2026 | 38.61 (-1.71%) | 39.02 | 37.50 - 40.10 | 1.4343 times | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.7018 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.26 and 39.75
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.00 (2.6%) | 37.70 | 37.51 - 39.00 | 0.2185 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.5377 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6433 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3474 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.8572 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.1965 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.8464 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.9018 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.4871 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.9641 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.9194 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 38.26 and 39.75
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.00 (2.63%) | 38.99 | 37.51 - 39.00 | 0.0772 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.5064 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0909 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7633 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.5154 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3638 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.3124 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.2034 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.9132 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2539 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6974 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 25.55 and 42.96
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 38.47 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.00 (-10.26%) | 44.33 | 29.50 - 46.91 | 0.3627 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.884 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6247 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7363 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.4927 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8839 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6502 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3208 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0447 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.16 | 38.41 |
| 12 day EMA | 38.76 | 38.72 | 38.91 |
| 20 day EMA | 39.11 | 39.12 | 39.27 |
| 35 day EMA | 39.32 | 39.34 | 39.44 |
| 50 day EMA | 39.54 | 39.56 | 39.64 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.31 | 38.57 |
| 12 day SMA | 38.67 | 38.71 | 38.84 |
| 20 day SMA | 39.33 | 39.43 | 39.56 |
| 35 day SMA | 39.99 | 40.04 | 40.1 |
| 50 day SMA | 39.91 | 39.87 | 39.87 |
| 100 day SMA | 39.83 | 39.85 | 39.89 |
| 150 day SMA | 39.39 | 39.38 | 39.39 |
| 200 day SMA | 39.99 | 40.01 | 40.03 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.22
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.42
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


