BSE INDSIL HYD 522165 All indicator, INDSIL HYD 522165 indicators All technical analysis, INDSIL HYD 522165 indicators All free charts, INDSIL HYD 522165 indicators All historical values BSE

Stock 522165 - Share INDSIL HYD trades in BSE

Daily Support: 42.76
Daily Resistance: 48.14
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 38.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	11.05%	40.54	45.02	45.88	40.50	0.81 times
Fri 24 Apr 2026	-2.31%	41.50	40.54	41.50	40.32	0.01 times
Thu 23 Apr 2026	-0.74%	42.28	41.50	42.28	40.60	0.09 times
Wed 22 Apr 2026	0.5%	42.28	41.81	42.28	39.61	0.07 times
Tue 21 Apr 2026	-0.6%	41.85	41.60	42.31	40.55	0.06 times
Mon 20 Apr 2026	1.33%	42.00	41.85	42.00	41.00	0.06 times
Fri 17 Apr 2026	0.1%	41.95	41.30	41.95	41.00	0.13 times
Thu 16 Apr 2026	-0.15%	41.98	41.26	41.98	40.94	0.13 times
Wed 15 Apr 2026	3.15%	40.88	41.32	41.76	40.21	0.18 times
Mon 13 Apr 2026	-0.05%	39.08	40.06	40.50	39.07	0.17 times

Volume is calculated using 10 day average volume

BSE INDSIL HYD 522165 All indicator, INDSIL HYD 522165 indicators All technical analysis, INDSIL HYD 522165 indicators All free charts, INDSIL HYD 522165 indicators All historical values BSE

Below are charts of BSE INDSIL HYD 522165 All indicator, INDSIL HYD 522165 indicators All technical analysis, INDSIL HYD 522165 indicators All free charts, INDSIL HYD 522165 indicators All historical values BSE

INDSIL HYD 522165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDSIL HYD 522165 ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDSIL HYD 522165 are:

ADX	+DY	-DY
34	30.5	15
5.1	20.3	18.3
7.3	21.2	18.3
6.8	22.3	19.4
15.9	24.6	17.9
20.9	26.3	17.2
20.4	27.2	18
20.8	28.3	18.6
19.6	28.5	19.1
12.7	25.8	20

ADX charts for INDSIL HYD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDSIL HYD 522165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDSIL HYD is 38.56

50 day MA of INDSIL HYD is 37.99

100 day MA of INDSIL HYD is 40.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDSIL HYD 522165 is uptrend

Historical Moving averages values of INDSIL HYD 522165 are:

Price	20 day	50 day	100 day
45.02	38.56	37.99	40.34
40.54	38	37.89	40.34
41.50	37.62	37.88	40.39
41.81	37.31	37.86	40.43
41.60	37.03	37.84	40.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDSIL HYD 522165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDSIL HYD 522165 is: 20708.6 M

Current day volume is 3.515 times compared to averaged volume INDSIL HYD has

Historical price to volume measure of INDSIL HYD is:

Price	Percent Change	Percent change within day	Volume change
45.02	11.05%	11.05%	3.515 times
40.54	-2.31%	-2.31%	0.034 times
41.50	-0.74%	-1.84%	0.375 times
41.81	0.5%	-1.11%	0.31 times
41.60	-0.6%	-0.6%	0.256 times
41.85	1.33%	-0.36%	0.268 times
41.30	0.1%	-1.55%	0.574 times
41.26	-0.15%	-1.72%	0.548 times
41.32	3.15%	1.08%	0.777 times
40.06	-0.05%	2.51%	0.734 times

Price to volume Charts of INDSIL HYD 522165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDSIL HYD 522165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDSIL HYD 522165 is: 38.56 & deviation is 3.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDSIL HYD 522165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.02	38.56	3.97	46.51	30.61
40.54	38	3.82	45.63	30.37
41.50	37.62	3.92	45.45	29.79
41.81	37.31	3.84	45	29.62
41.60	37.03	3.71	44.44	29.62

Bollinger Bands charts for INDSIL HYD 522165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDSIL HYD 522165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDSIL HYD 522165

14 day INDSIL HYD 522165 RSI is: 59.36

According to RSI indicator, Buying is dominating the stock of INDSIL HYD 522165

Historical values of RSI indicator for INDSIL HYD are as follows in descending order:

59.36 53.72 54.01 52.84 54.3 52.97 53.85 55.62 53.9 53.7 51.89 52.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDSIL HYD 522165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDSIL HYD 522165

12,26,9 day INDSIL HYD 522165 MACD is: 41, 39.39, 1.61

According to MACD indicator, Prices of INDSIL HYD 522165 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDSIL HYD 522165 are:

41, 39.39, 1.61
40.27, 38.94, 1.33
40.22, 38.81, 1.41
39.99, 38.6, 1.39
39.66, 38.34, 1.32
39.31, 38.08, 1.23
38.85, 37.78, 1.07
38.4, 37.5, 0.9
37.88, 37.2, 0.68
37.25, 36.87, 0.38

MACD charts of INDSIL HYD 522165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDSIL HYD 522165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDSIL HYD 522165 CCI is: 187

According to CCI indicator, INDSIL HYD 522165 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDSIL HYD

Historical CCI values of INDSIL HYD 522165 are:

187 4 45 31 46 54 42 41 22 -52

CCI charts of INDSIL HYD 522165 are below. Second charts towards left.

INDSIL HYD 522165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDSIL HYD 522165 Stochastics is: 88

According to Stochastics indicator, Selling is coming in INDSIL HYD

INDSIL HYD 522165 is closing near its highest highs

Historical Stochastics values of INDSIL HYD 522165 are:

88 88 88 88 88 88 88 88 88 88

INDSIL HYD 522165 Stochastics charts are below. Third charts to the left, at the bottom