ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522165 Historical charts - INDSIL HYD

Historical charts for Stock 522165 - Share INDSIL HYD trades in BSE

Moving Averages for

  • 5Day Average: 40.17
  • 12Day Average: 40.82
  • 20Day Average: 40.75
  • 50Day Average: 40.57
  • 100Day Average: 39.35
  • 150Day Average: 41.26

522165 Indicators & signals

Indicator MACD (12,26,9)

40.67, 40.72, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 14.21, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 40.04 39.90 to 41.80 -0.25% 0.76 times
12 Fri Jun 2026 40.14 39.60 to 41.59 1.49% 0.44 times
11 Thu Jun 2026 39.55 39.10 to 41.04 -1.45% 0.33 times
10 Wed Jun 2026 40.13 40.05 to 42.05 -2.07% 0.2 times
09 Tue Jun 2026 40.98 40.71 to 42.70 -1.94% 0.37 times
08 Mon Jun 2026 41.79 41.20 to 42.80 -1.32% 0.59 times
05 Fri Jun 2026 42.35 42.16 to 43.19 -0.42% 1.73 times
04 Thu Jun 2026 42.53 41.79 to 43.00 2.48% 1.13 times
03 Wed Jun 2026 41.50 40.80 to 42.16 1.15% 1.92 times
02 Tue Jun 2026 41.03 38.55 to 41.90 4.46% 1.91 times
01 Mon Jun 2026 39.28 39.00 to 41.62 -2.99% 1.38 times
29 Fri May 2026 40.49 40.00 to 41.84 -3.2% 1.77 times

Technical analysis forecast for 522165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522165 522165 at this time. Stock is falling and might fall more.

It appears as if 522165 522165 gave a large move recently.

Stock of 522165 (522165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.75. However, stock will show a bearish move below 39.5.

Tomorrow's movement Prediction of 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522165 Historical charts - Share INDSIL HYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522165 Historical charts - Share INDSIL HYD

 

Back to top