ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522165 Historical charts - INDSIL HYD

Historical charts for Stock 522165 - Share INDSIL HYD trades in BSE

Moving Averages for

  • 5Day Average: 32.46
  • 12Day Average: 34.21
  • 20Day Average: 35.66
  • 50Day Average: 37.79
  • 100Day Average: 41.27
  • 150Day Average: 43.76

522165 Indicators & signals

Indicator MACD (12,26,9)

33.98, 35.66, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.96, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 33.66 31.10 to 33.80 3.41% 1.24 times
01 Wed Apr 2026 32.55 31.90 to 33.37 7.92% 0.47 times
30 Mon Mar 2026 30.16 29.50 to 32.30 -5.75% 1.11 times
27 Fri Mar 2026 32.00 31.76 to 35.15 -5.74% 1 times
25 Wed Mar 2026 33.95 33.81 to 35.74 0.74% 1 times
24 Tue Mar 2026 33.70 33.05 to 35.01 2.09% 0.84 times
23 Mon Mar 2026 33.01 32.30 to 35.75 -6.3% 1.69 times
20 Fri Mar 2026 35.23 34.65 to 37.78 -2.76% 1.03 times
19 Thu Mar 2026 36.23 35.40 to 40.50 -6.04% 1.38 times
18 Wed Mar 2026 38.56 34.70 to 40.00 8.93% 0.69 times
17 Tue Mar 2026 35.40 34.99 to 36.89 -1.99% 0.8 times
16 Mon Mar 2026 36.12 34.95 to 38.15 -3.24% 0.97 times

Technical analysis forecast for 522165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522165 522165 at this time. Stock is falling and might fall more.

It appears as if 522165 522165 gave a large move recently.

Stock of 522165 (522165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 35.03. However, stock will show a bearish move below 32.6.

Tomorrow's movement Prediction of 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522165 Historical charts - Share INDSIL HYD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522165 Historical charts - Share INDSIL HYD

 

Back to top