ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522165 Historical charts - INDSIL HYD

Historical charts for Stock 522165 - Share INDSIL HYD trades in BSE

Moving Averages for

  • 5Day Average: 40.34
  • 12Day Average: 40.46
  • 20Day Average: 40.19
  • 50Day Average: 42.35
  • 100Day Average: 45.17
  • 150Day Average: 47.95

522165 Indicators & signals

Indicator MACD (12,26,9)

40.36, 41, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 16.74, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 39.54 39.00 to 42.40 -4.88% 4.34 times
11 Wed Feb 2026 41.57 40.50 to 42.45 2.72% 1.24 times
10 Tue Feb 2026 40.47 39.72 to 41.40 0.92% 0.6 times
09 Mon Feb 2026 40.10 39.44 to 40.95 0.25% 0.96 times
06 Fri Feb 2026 40.00 39.40 to 40.62 -1.53% 0.75 times
05 Thu Feb 2026 40.62 40.15 to 41.60 -0.32% 0.34 times
04 Wed Feb 2026 40.75 39.98 to 41.50 3.95% 1.48 times
03 Tue Feb 2026 39.20 38.72 to 41.01 0.51% 1.17 times
02 Mon Feb 2026 39.00 38.25 to 40.85 -4.2% 0.69 times
01 Sun Feb 2026 40.71 40.55 to 41.97 -1.12% 0.11 times
30 Fri Jan 2026 41.17 39.20 to 43.88 -2.95% 2.66 times
29 Thu Jan 2026 42.42 40.00 to 44.77 9.3% 4.62 times

Technical analysis forecast for 522165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522165 522165 at this time. Stock is falling and might fall more.

It appears as if 522165 522165 gave a large move recently.

Stock of 522165 (522165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.68. However, stock will show a bearish move below 39.5.

Tomorrow's movement Prediction of 522165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522165 looks bearish. It has broken an important support level of 41 with high volumes

Tomorrow's movement Prediction of 522165 looks bearish. It has broken an important moving average level of 40.68 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522165 Historical charts - Share INDSIL HYD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522165 Historical charts - Share INDSIL HYD

 

Back to top