ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522165 Historical charts - INDSIL HYD

Historical charts for Stock 522165 - Share INDSIL HYD trades in BSE

Moving Averages for

  • 5Day Average: 34.21
  • 12Day Average: 35.49
  • 20Day Average: 36.69
  • 50Day Average: 38.94
  • 100Day Average: 39.27
  • 150Day Average: 39.21

522165 Indicators & signals

Indicator MACD (12,26,9)

35.25, 36.78, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

71.43, 5.14, 30.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 33.46 32.34 to 33.50 5.52% 0.27 times
26 Mon Oct 2026 31.71 30.80 to 34.49 -9.35% 3.67 times
23 Fri Oct 2026 34.98 33.60 to 36.50 -2.32% 0.42 times
22 Thu Oct 2026 35.81 35.00 to 36.50 2.08% 0.37 times
21 Wed Oct 2026 35.08 34.77 to 35.99 -2.15% 0.22 times
19 Mon Oct 2026 35.85 35.05 to 36.14 1.16% 0.37 times
16 Fri Oct 2026 35.44 35.00 to 36.28 -1.25% 0.97 times
15 Thu Oct 2026 35.89 34.60 to 36.35 2.48% 0.47 times
14 Wed Oct 2026 35.02 34.26 to 37.50 -4.08% 2.78 times
13 Tue Oct 2026 36.51 36.45 to 37.10 -1.59% 0.44 times
12 Mon Oct 2026 37.10 36.36 to 37.90 -4.87% 0.29 times
06 Tue Oct 2026 39.00 37.63 to 39.00 3.56% 0.2 times

Technical analysis forecast for 522165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522165 522165 at this time. Stock is falling and might fall more.

It appears as if 522165 522165 gave a large move recently.

Stock of 522165 (522165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522165 stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.8 as target. However if you take a buy trade in 522165, then use 34.2 as stoploss and 36.25 as target.

Tomorrow's movement Prediction of 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522165 Historical charts - Share INDSIL HYD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522165 Historical charts - Share INDSIL HYD

 

Back to top