ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522165 Historical charts - INDSIL HYD

Historical charts for Stock 522165 - Share INDSIL HYD trades in BSE

Moving Averages for

  • 5Day Average: 38.2
  • 12Day Average: 39.47
  • 20Day Average: 39.82
  • 50Day Average: 40.6
  • 100Day Average: 39.29
  • 150Day Average: 40.43

522165 Indicators & signals

Indicator MACD (12,26,9)

39.06, 39.77, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

49.4, 10.55, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 37.75 37.50 to 38.99 -1.38% 1.76 times
09 Thu Jul 2026 38.28 37.40 to 38.97 1.89% 0.35 times
08 Wed Jul 2026 37.57 37.33 to 38.50 0.56% 0.69 times
07 Tue Jul 2026 37.36 35.50 to 39.60 -6.72% 4.06 times
03 Fri Jul 2026 40.05 39.45 to 40.30 0.4% 0.59 times
02 Thu Jul 2026 39.89 39.61 to 40.40 0.45% 0.3 times
01 Wed Jul 2026 39.71 38.52 to 40.30 -0.13% 0.54 times
30 Tue Jun 2026 39.76 39.50 to 40.90 -0.85% 0.23 times
29 Mon Jun 2026 40.10 39.79 to 41.79 0.28% 0.61 times
25 Thu Jun 2026 39.99 39.70 to 42.29 -3.08% 1.99 times
24 Wed Jun 2026 41.26 41.25 to 42.70 -1.57% 0.64 times
23 Tue Jun 2026 41.92 41.08 to 42.51 2.09% 2.19 times

Technical analysis forecast for 522165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522165 522165 at this time. Stock is falling and might fall more.

It appears as if 522165 522165 gave a large move recently.

Stock of 522165 (522165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522165 stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.9 as target. However if you take a buy trade in 522165, then use 38.3 as stoploss and 39.56 as target.

Tomorrow's movement Prediction of 522165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522165 Historical charts - Share INDSIL HYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522165 Historical charts - Share INDSIL HYD

 

Back to top