Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521080 PASARI SPIN BSE Stock exchange
Stock 521080 - Share PASARI SPIN trades in BSE
Weekly charts share 521080 PASARI SPIN BSE Stock exchange
Stock 521080 - Share PASARI SPIN trades in BSE
- Weekly Support: 7.08
- Weekly Resistance: 7.94
- 4 Week Moving Average is 7.23
- 12 Week Moving Average is 7.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 6.47% | 6.94 | 7.41 | 7.60 | 6.74 | 0.927 times |
| Fri 05 Jun 2026 | -6.7% | 7.99 | 6.96 | 7.99 | 6.81 | 1.501 times |
| Fri 29 May 2026 | 5.22% | 7.06 | 7.46 | 7.84 | 6.25 | 1.155 times |
| Fri 22 May 2026 | -4.83% | 7.02 | 7.09 | 7.94 | 6.50 | 0.739 times |
| Fri 15 May 2026 | 7.97% | 7.31 | 7.45 | 7.98 | 6.53 | 2.264 times |
| Fri 08 May 2026 | -1.99% | 7.18 | 6.90 | 7.58 | 6.68 | 0.759 times |
| Thu 30 Apr 2026 | -4.35% | 6.65 | 7.04 | 7.74 | 6.65 | 0.421 times |
| Thu 23 Apr 2026 | -1.87% | 7.08 | 7.36 | 7.49 | 6.69 | 1.393 times |
| Fri 17 Apr 2026 | 1.49% | 7.00 | 7.50 | 7.88 | 7.00 | 1.051 times |
| Fri 10 Apr 2026 | 0.14% | 7.35 | 7.39 | 7.98 | 6.63 | 0.822 times |
Volume is in comparison with previous volume
Weekly charts share 521080 PASARI SPIN BSE Stock exchange
These are Weekly charts share 521080 PASARI SPIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521080 PASARI SPIN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
