Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.96 and 7.67
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.8 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.26 (-1.36%) | 6.65 | 6.65 - 7.36 | 0.0596 times | Thu 23 April 2026 | 7.36 (2.08%) | 7.02 | 7.02 - 7.47 | 0.7317 times | Wed 22 April 2026 | 7.21 (0.56%) | 7.31 | 6.69 - 7.40 | 2.4662 times | Tue 21 April 2026 | 7.17 (2.43%) | 7.14 | 7.14 - 7.49 | 0.3366 times | Mon 20 April 2026 | 7.00 (-6.67%) | 7.08 | 7.00 - 7.34 | 1.9481 times | Fri 17 April 2026 | 7.50 (0%) | 7.88 | 7.50 - 7.88 | 0.0829 times | Thu 16 April 2026 | 7.50 (-1.06%) | 7.58 | 7.26 - 7.85 | 2.0742 times | Wed 15 April 2026 | 7.58 (-1.69%) | 7.16 | 7.16 - 7.79 | 1.3642 times | Mon 13 April 2026 | 7.71 (4.33%) | 7.00 | 7.00 - 7.88 | 0.4147 times | Fri 10 April 2026 | 7.39 (4.08%) | 7.24 | 7.24 - 7.45 | 0.5219 times | Thu 09 April 2026 | 7.10 (-1.25%) | 7.25 | 6.82 - 7.97 | 1.4387 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.96 and 7.67
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.26 (-1.36%) | 6.65 | 6.65 - 7.36 | 0.0194 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.7845 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.2811 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.2188 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.4836 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.4048 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 0.9146 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.3526 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.3447 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.1959 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.1361 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.79 and 8.45
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.26 (12.38%) | 6.46 | 6.32 - 7.98 | 1.1919 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 0.9461 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4741 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.678 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7228 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9289 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5247 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.567 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0565 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.91 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0787 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.08 and 7.76
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.26 (-1.76%) | 8.20 | 5.57 - 8.25 | 0.222 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8531 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6894 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1011 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3998 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3038 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2644 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1293 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0371 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.29 | 7.25 |
| 12 day EMA | 7.26 | 7.26 | 7.24 |
| 20 day EMA | 7.18 | 7.17 | 7.15 |
| 35 day EMA | 7.04 | 7.03 | 7.01 |
| 50 day EMA | 6.86 | 6.84 | 6.82 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.25 | 7.28 |
| 12 day SMA | 7.33 | 7.33 | 7.33 |
| 20 day SMA | 7.21 | 7.18 | 7.18 |
| 35 day SMA | 6.86 | 6.85 | 6.82 |
| 50 day SMA | 6.82 | 6.81 | 6.8 |
| 100 day SMA | 7.09 | 7.09 | 7.1 |
| 150 day SMA | 7.49 | 7.51 | 7.51 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 25.93
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 25.03
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
