Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.12 and 7.55
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.9 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.35 (-3.8%) | 7.64 | 7.32 - 7.75 | 0.8336 times | Thu 04 December 2025 | 7.64 (2%) | 7.83 | 7.20 - 7.83 | 0.1749 times | Wed 03 December 2025 | 7.49 (2.32%) | 7.50 | 7.11 - 7.50 | 0.4204 times | Tue 02 December 2025 | 7.32 (-5.55%) | 7.94 | 7.27 - 7.94 | 0.6812 times | Mon 01 December 2025 | 7.75 (1.17%) | 8.25 | 7.25 - 8.25 | 0.6352 times | Fri 28 November 2025 | 7.66 (3.93%) | 7.70 | 7.23 - 7.70 | 0.1035 times | Thu 27 November 2025 | 7.37 (-3.79%) | 7.75 | 7.23 - 7.80 | 0.5482 times | Wed 26 November 2025 | 7.66 (3.23%) | 7.50 | 7.42 - 7.84 | 1.3043 times | Tue 25 November 2025 | 7.42 (-11.98%) | 8.94 | 7.00 - 8.94 | 4.5146 times | Mon 24 November 2025 | 8.43 (7.94%) | 7.82 | 7.82 - 8.47 | 0.7841 times | Fri 21 November 2025 | 7.81 (-3.1%) | 7.26 | 7.26 - 8.35 | 0.1974 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.66 and 7.8
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.6597 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 1.7433 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.6825 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.5705 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.4946 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 1.8229 times | Thu 23 October 2025 | 8.33 (-0.48%) | 8.54 | 8.02 - 8.88 | 0.1971 times | Fri 17 October 2025 | 8.37 (1.45%) | 8.01 | 7.53 - 8.72 | 1.1659 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.52 | 7.86 - 9.85 | 1.522 times | Fri 03 October 2025 | 8.32 (-4.37%) | 8.90 | 8.03 - 8.90 | 1.1414 times | Fri 26 September 2025 | 8.70 (4.19%) | 8.53 | 8.11 - 8.89 | 0.58 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.66 and 7.8
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.1781 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9425 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.547 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5753 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.072 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.938 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0945 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0864 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7951 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7711 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9623 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.85 and 9.18
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.35 (-26.79%) | 9.75 | 6.67 - 11.00 | 0.7469 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.4614 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0078 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.1963 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.1933 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2419 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1183 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.57 | 7.54 |
| 12 day EMA | 7.66 | 7.72 | 7.74 |
| 20 day EMA | 7.82 | 7.87 | 7.89 |
| 35 day EMA | 7.97 | 8.01 | 8.03 |
| 50 day EMA | 8.1 | 8.13 | 8.15 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.57 | 7.52 |
| 12 day SMA | 7.66 | 7.73 | 7.79 |
| 20 day SMA | 7.92 | 7.96 | 7.99 |
| 35 day SMA | 8.09 | 8.12 | 8.13 |
| 50 day SMA | 8.15 | 8.17 | 8.19 |
| 100 day SMA | 8.46 | 8.48 | 8.49 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 8.34 | 8.35 | 8.36 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.30 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
EPS is 0.26 and PE is: 28.27
Last quarter profit: (March 2025 quarter) 0.09 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 11.58
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
