PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.31 and 7.73
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.81 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.47 (-1.58%) | 7.14 | 7.14 - 7.56 | 1.161 times | Fri 26 December 2025 | 7.59 (3.69%) | 7.17 | 7.16 - 7.75 | 0.2698 times | Wed 24 December 2025 | 7.32 (-1.35%) | 7.39 | 7.15 - 7.56 | 0.5473 times | Tue 23 December 2025 | 7.42 (-0.93%) | 7.49 | 7.20 - 7.60 | 1.1432 times | Mon 22 December 2025 | 7.49 (3.74%) | 7.22 | 7.14 - 7.60 | 0.8816 times | Fri 19 December 2025 | 7.22 (0.84%) | 7.16 | 7.16 - 7.71 | 0.1614 times | Thu 18 December 2025 | 7.16 (-0.97%) | 7.25 | 7.16 - 7.69 | 2.1144 times | Wed 17 December 2025 | 7.23 (-3.47%) | 7.46 | 7.23 - 7.46 | 0.3011 times | Tue 16 December 2025 | 7.49 (1.9%) | 7.40 | 7.11 - 7.88 | 1.2313 times | Mon 15 December 2025 | 7.35 (-4.17%) | 8.41 | 7.03 - 8.41 | 2.189 times | Fri 12 December 2025 | 7.67 (-2.42%) | 8.00 | 7.28 - 8.46 | 4.5886 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.31 and 7.73
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.47 (-1.58%) | 7.14 | 7.14 - 7.56 | 0.1125 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.2753 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.581 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.4948 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.8323 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.1994 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.8611 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.7198 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.624 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 2.2998 times | Thu 23 October 2025 | 8.33 (-0.48%) | 8.54 | 8.02 - 8.88 | 0.2487 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.52 and 7.97
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.47 (-2.48%) | 8.25 | 7.01 - 8.46 | 0.67 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.8953 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.4696 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5465 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0183 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.8409 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0397 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.032 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7553 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7325 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9141 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.91 and 9.24
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.47 (-25.6%) | 9.75 | 6.67 - 11.00 | 0.7759 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.4516 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0037 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.1876 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.1885 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.241 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1179 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0338 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.44 | 7.37 |
| 12 day EMA | 7.45 | 7.45 | 7.43 |
| 20 day EMA | 7.53 | 7.54 | 7.53 |
| 35 day EMA | 7.69 | 7.7 | 7.71 |
| 50 day EMA | 7.9 | 7.92 | 7.93 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.41 | 7.32 |
| 12 day SMA | 7.44 | 7.48 | 7.46 |
| 20 day SMA | 7.48 | 7.49 | 7.48 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.9 | 7.92 | 7.93 |
| 100 day SMA | 8.24 | 8.25 | 8.27 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 24.9
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


