PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6 and 6.2
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.23 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.10 (3.04%) | 5.90 | 5.90 - 6.10 | 0.3527 times | Tue 13 October 2026 | 5.92 (-4.98%) | 6.20 | 5.92 - 6.20 | 6.5798 times | Mon 12 October 2026 | 6.23 (-5.61%) | 6.26 | 6.23 - 6.26 | 0.02 times | Tue 06 October 2026 | 6.60 (-1.05%) | 6.60 | 6.60 - 6.60 | 0.0013 times | Mon 05 October 2026 | 6.67 (-0.45%) | 6.67 | 6.67 - 6.67 | 0.0387 times | Thu 01 October 2026 | 6.70 (-6.03%) | 6.78 | 6.70 - 6.78 | 0.6092 times | Tue 29 September 2026 | 7.13 (-4.93%) | 7.50 | 7.13 - 7.50 | 1.0955 times | Mon 28 September 2026 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 1.01 times | Fri 25 September 2026 | 7.89 (-0.13%) | 7.90 | 7.89 - 7.90 | 0.0174 times | Thu 24 September 2026 | 7.90 (8.22%) | 7.30 | 6.65 - 7.90 | 0.2752 times | Wed 23 September 2026 | 7.30 (-0.41%) | 7.30 | 7.30 - 7.30 | 1.2291 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.82 and 6.18
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.10 (-7.58%) | 6.26 | 5.90 - 6.26 | 0.4463 times | Tue 06 October 2026 | 6.60 (-1.49%) | 6.67 | 6.60 - 6.67 | 0.0026 times | Thu 01 October 2026 | 6.70 (-15.08%) | 7.50 | 6.70 - 7.50 | 0.1743 times | Fri 25 September 2026 | 7.89 (8.38%) | 8.54 | 6.65 - 8.54 | 0.4991 times | Fri 18 September 2026 | 7.28 (13.75%) | 6.50 | 6.50 - 7.29 | 0.5932 times | Fri 11 September 2026 | 6.40 (0.79%) | 6.32 | 6.10 - 7.77 | 2.3361 times | Fri 04 September 2026 | 6.35 (16.73%) | 6.44 | 5.79 - 6.44 | 1.1077 times | Fri 28 August 2026 | 5.44 (-9.63%) | 6.02 | 5.11 - 6.80 | 2.4644 times | Fri 21 August 2026 | 6.02 (-6.38%) | 6.43 | 5.57 - 6.78 | 2.1821 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1942 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.8064 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.56 and 6.44
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.10 (-14.45%) | 6.78 | 5.90 - 6.78 | 0.0752 times | Tue 29 September 2026 | 7.13 (22.72%) | 5.81 | 5.79 - 8.54 | 0.654 times | Mon 31 August 2026 | 5.81 (-6.29%) | 5.70 | 5.11 - 7.30 | 0.9351 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.7891 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.7701 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 1.1473 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.8138 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.2695 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.6362 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.9098 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.9698 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 3.89 and 7.32
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.10 (-17.46%) | 8.20 | 5.11 - 8.54 | 0.4876 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8272 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.608 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0678 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3272 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2644 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2564 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1254 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.036 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.57
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.41 | 6.66 |
| 12 day EMA | 6.64 | 6.74 | 6.89 |
| 20 day EMA | 6.72 | 6.78 | 6.87 |
| 35 day EMA | 6.67 | 6.7 | 6.75 |
| 50 day EMA | 6.48 | 6.5 | 6.52 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.42 | 6.67 |
| 12 day SMA | 6.94 | 7.04 | 7.15 |
| 20 day SMA | 6.94 | 6.96 | 7 |
| 35 day SMA | 6.55 | 6.56 | 6.58 |
| 50 day SMA | 6.47 | 6.48 | 6.5 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.20 and PE is: 30.5
Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)
Debt: 1.28 in crores
Market capitalization: 9.51
EPS is 0.28 and PE is: 21.79
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


