ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 7.31 and 7.73

Intraday Target 16.97
Intraday Target 27.22
Intraday Target 37.39
Intraday Target 47.64
Intraday Target 57.81

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Mon 29 December 2025 7.47 (-1.58%) 7.14 7.14 - 7.56 1.161 times
Fri 26 December 2025 7.59 (3.69%) 7.17 7.16 - 7.75 0.2698 times
Wed 24 December 2025 7.32 (-1.35%) 7.39 7.15 - 7.56 0.5473 times
Tue 23 December 2025 7.42 (-0.93%) 7.49 7.20 - 7.60 1.1432 times
Mon 22 December 2025 7.49 (3.74%) 7.22 7.14 - 7.60 0.8816 times
Fri 19 December 2025 7.22 (0.84%) 7.16 7.16 - 7.71 0.1614 times
Thu 18 December 2025 7.16 (-0.97%) 7.25 7.16 - 7.69 2.1144 times
Wed 17 December 2025 7.23 (-3.47%) 7.46 7.23 - 7.46 0.3011 times
Tue 16 December 2025 7.49 (1.9%) 7.40 7.11 - 7.88 1.2313 times
Mon 15 December 2025 7.35 (-4.17%) 8.41 7.03 - 8.41 2.189 times
Fri 12 December 2025 7.67 (-2.42%) 8.00 7.28 - 8.46 4.5886 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.31 and 7.73

Weekly Target 16.97
Weekly Target 27.22
Weekly Target 37.39
Weekly Target 47.64
Weekly Target 57.81

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Mon 29 December 2025 7.47 (-1.58%) 7.14 7.14 - 7.56 0.1125 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.2753 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.581 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.4948 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.8323 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.1994 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 0.8611 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.7198 times
Fri 07 November 2025 8.21 (-0.12%) 8.97 8.11 - 8.97 0.624 times
Fri 31 October 2025 8.22 (-1.32%) 7.98 7.81 - 9.65 2.2998 times
Thu 23 October 2025 8.33 (-0.48%) 8.54 8.02 - 8.88 0.2487 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.52 and 7.97

Monthly Target 16.2
Monthly Target 26.83
Monthly Target 37.6466666666667
Monthly Target 48.28
Monthly Target 59.1

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 29 December 2025 7.47 (-2.48%) 8.25 7.01 - 8.46 0.67 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.8953 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.4696 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5465 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0183 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.8409 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.0397 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.032 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7553 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7325 times
Fri 28 February 2025 8.38 (-8.32%) 9.43 7.12 - 9.45 0.9141 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.91 and 9.24

Yearly Target 14.05
Yearly Target 25.76
Yearly Target 38.38
Yearly Target 410.09
Yearly Target 512.71

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 29 December 2025 7.47 (-25.6%) 9.75 6.67 - 11.00 0.7759 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.4516 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.0037 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.1876 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.1885 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.241 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1179 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0338 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.36 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.44
20 day DMA 7.48
35 day DMA 7.73
50 day DMA 7.9
100 day DMA 8.24
150 day DMA 8.31
200 day DMA 8.27

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.447.37
12 day EMA7.457.457.43
20 day EMA7.537.547.53
35 day EMA7.697.77.71
50 day EMA7.97.927.93

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.417.32
12 day SMA7.447.487.46
20 day SMA7.487.497.48
35 day SMA7.737.757.77
50 day SMA7.97.927.93
100 day SMA8.248.258.27
150 day SMA8.318.318.31
200 day SMA8.278.288.28

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 24.9

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top