Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.97 and 7.79
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 8.02 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.09 (-0.56%) | 7.06 | 6.84 - 7.66 | 0.1472 times | Thu 21 May 2026 | 7.13 (-4.55%) | 7.44 | 7.05 - 7.44 | 0.4724 times | Wed 20 May 2026 | 7.47 (-0.4%) | 7.49 | 7.47 - 7.49 | 0.0862 times | Tue 19 May 2026 | 7.50 (5.93%) | 7.51 | 7.50 - 7.51 | 0.0607 times | Mon 18 May 2026 | 7.08 (-4.97%) | 7.02 | 6.50 - 7.94 | 3.4828 times | Fri 15 May 2026 | 7.45 (-1.59%) | 7.60 | 7.01 - 7.74 | 1.2299 times | Thu 14 May 2026 | 7.57 (0.13%) | 7.70 | 7.45 - 7.70 | 0.1904 times | Wed 13 May 2026 | 7.56 (10.2%) | 6.99 | 6.53 - 7.98 | 2.739 times | Tue 12 May 2026 | 6.86 (-4.32%) | 7.10 | 6.81 - 7.59 | 1.2819 times | Mon 11 May 2026 | 7.17 (3.91%) | 7.31 | 6.72 - 7.49 | 0.3093 times | Fri 08 May 2026 | 6.90 (-1.71%) | 7.01 | 6.86 - 7.31 | 0.0428 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.8 and 8.24
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.8191 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.1086 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.4897 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.645 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.5308 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.099 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.0456 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.2727 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.205 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 0.7846 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.1603 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.06 and 7.54
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.09 (0.71%) | 7.18 | 6.50 - 7.98 | 0.6933 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5249 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.0673 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5348 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7649 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8154 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0479 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7201 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6397 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.1918 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 2.1547 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.99 and 7.67
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.09 (-4.06%) | 8.20 | 5.57 - 8.25 | 0.2727 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8481 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6739 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0948 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3859 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2963 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2628 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1286 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0369 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.3 | 7.39 |
| 12 day EMA | 7.24 | 7.27 | 7.3 |
| 20 day EMA | 7.23 | 7.24 | 7.25 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7 | 7 | 6.99 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.41 |
| 12 day SMA | 7.23 | 7.23 | 7.24 |
| 20 day SMA | 7.22 | 7.22 | 7.22 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 7.03 | 7.01 | 6.99 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 25.32
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 24.45
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
