PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.92 and 7.89
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 7.16 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 8.13 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.17 (3.31%) | 7.06 | 6.67 - 7.64 | 0.589 times | Mon 15 June 2026 | 6.94 (-6.34%) | 7.41 | 6.52 - 7.96 | 1.9577 times | Fri 12 June 2026 | 7.41 (2.92%) | 7.34 | 6.74 - 7.60 | 2.9038 times | Wed 10 June 2026 | 7.20 (-0.14%) | 7.07 | 7.07 - 7.21 | 0.0633 times | Tue 09 June 2026 | 7.21 (4.04%) | 6.96 | 6.96 - 7.52 | 0.5481 times | Mon 08 June 2026 | 6.93 (-0.43%) | 6.94 | 6.91 - 7.34 | 0.099 times | Fri 05 June 2026 | 6.96 (-4%) | 7.24 | 6.84 - 7.98 | 2.5803 times | Thu 04 June 2026 | 7.25 (-5.1%) | 7.98 | 6.81 - 7.98 | 1.0769 times | Wed 03 June 2026 | 7.64 (-0.65%) | 7.68 | 7.15 - 7.70 | 0.1765 times | Tue 02 June 2026 | 7.69 (5.34%) | 7.69 | 7.69 - 7.69 | 0.0055 times | Mon 01 June 2026 | 7.30 (-2.14%) | 7.99 | 7.17 - 7.99 | 0.0597 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.13 and 7.57
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.17 (-3.24%) | 7.41 | 6.52 - 7.96 | 0.9002 times | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 1.2776 times | Fri 05 June 2026 | 6.96 (-6.7%) | 7.99 | 6.81 - 7.99 | 1.3782 times | Fri 29 May 2026 | 7.46 (5.22%) | 7.06 | 6.25 - 7.84 | 0.9182 times | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.7952 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.0761 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.4754 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6262 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.486 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.0669 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.015 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.11 and 7.58
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.17 (-3.89%) | 7.99 | 6.52 - 7.99 | 1.0371 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 0.9522 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5053 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.0536 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.528 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.755 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8049 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0344 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.698 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6315 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.1765 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.03 and 7.71
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.17 (-2.98%) | 8.20 | 5.57 - 8.25 | 0.3482 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8408 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6508 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0853 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3653 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2851 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2606 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1274 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0366 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.15 | 7.26 |
| 12 day EMA | 7.2 | 7.21 | 7.26 |
| 20 day EMA | 7.22 | 7.23 | 7.26 |
| 35 day EMA | 7.22 | 7.22 | 7.24 |
| 50 day EMA | 7.21 | 7.21 | 7.22 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.14 | 7.14 |
| 12 day SMA | 7.26 | 7.26 | 7.29 |
| 20 day SMA | 7.24 | 7.26 | 7.29 |
| 35 day SMA | 7.23 | 7.23 | 7.23 |
| 50 day SMA | 7.23 | 7.23 | 7.23 |
| 100 day SMA | 6.99 | 6.99 | 7 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


