Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521080 Historical charts - PASARI SPIN
Historical charts for Stock 521080 - Share PASARI SPIN trades in BSE
Recent prices of 521080 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 6.94 | 6.52 to 7.96 | -6.34% | 2.21 times |
| 12 Fri Jun 2026 | 7.41 | 6.74 to 7.60 | 2.92% | 3.28 times |
| 10 Wed Jun 2026 | 7.20 | 7.07 to 7.21 | -0.14% | 0.07 times |
| 09 Tue Jun 2026 | 7.21 | 6.96 to 7.52 | 4.04% | 0.62 times |
| 08 Mon Jun 2026 | 6.93 | 6.91 to 7.34 | -0.43% | 0.11 times |
| 05 Fri Jun 2026 | 6.96 | 6.84 to 7.98 | -4% | 2.92 times |
| 04 Thu Jun 2026 | 7.25 | 6.81 to 7.98 | -5.1% | 1.22 times |
| 03 Wed Jun 2026 | 7.64 | 7.15 to 7.70 | -0.65% | 0.2 times |
| 02 Tue Jun 2026 | 7.69 | 7.69 to 7.69 | 5.34% | 0.01 times |
| 01 Mon Jun 2026 | 7.30 | 7.17 to 7.99 | -2.14% | 0.07 times |
| 29 Fri May 2026 | 7.46 | 6.76 to 7.54 | 5.07% | 1.51 times |
| 27 Wed May 2026 | 7.10 | 7.02 to 7.84 | -3.14% | 0.15 times |
Technical analysis forecast for 521080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521080 521080 at this time. Stock is falling and might fall more.
It appears as if 521080 521080 gave a large move recently.
Stock of 521080 (521080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 521080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521080 stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.7 as target. However if you take a buy trade in 521080, then use 7 as stoploss and 7.23 as target.
Tomorrow's movement Prediction of 521080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Tomorrow's movement Prediction of 521080 looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of 521080 looks bearish. It has broken an important moving average level of 7.23 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521080 Historical charts - Share PASARI SPIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
