ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521080 Historical charts - PASARI SPIN

Historical charts for Stock 521080 - Share PASARI SPIN trades in BSE

Moving Averages for

  • 5Day Average: 5.92
  • 12Day Average: 6
  • 20Day Average: 6.33
  • 50Day Average: 6.42
  • 100Day Average: 6.61
  • 150Day Average: 6.74

521080 Indicators & signals

Indicator MACD (12,26,9)

6.07, 6.29, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 24.14, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6.00 6.00 to 6.00 1.52% 0 times
29 Thu Oct 2026 5.91 5.91 to 5.91 0% 0.04 times
28 Wed Oct 2026 5.91 5.90 to 5.91 0.17% 0.17 times
27 Tue Oct 2026 5.90 5.88 to 5.90 0% 0.24 times
26 Mon Oct 2026 5.90 5.87 to 5.91 0.17% 0.66 times
23 Fri Oct 2026 5.89 5.89 to 5.90 -5% 1.54 times
22 Thu Oct 2026 6.20 6.20 to 6.25 3.85% 0.12 times
21 Wed Oct 2026 5.97 5.97 to 5.99 0% 4.42 times
19 Mon Oct 2026 5.97 5.72 to 6.00 -0.83% 0.84 times
16 Fri Oct 2026 6.02 6.01 to 6.02 -3.68% 1.65 times
15 Thu Oct 2026 6.25 5.81 to 6.39 2.46% 0.32 times
14 Wed Oct 2026 6.10 5.90 to 6.10 3.04% 0.27 times

Technical analysis forecast for 521080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521080 521080 at this time. Stock is falling and might fall more.

It appears as if 521080 521080 gave a large move recently.

Stock of 521080 (521080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521080 is bearish for shortterm, and stock might move down till 5.7 or till 5. Use a stoploss of 6.22 and if the stock hits stoploss, then it can shoot up till 6.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521080 Historical charts - Share PASARI SPIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521080 Historical charts - Share PASARI SPIN

 

Back to top