ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521080 Historical charts - PASARI SPIN

Historical charts for Stock 521080 - Share PASARI SPIN trades in BSE

Moving Averages for

  • 5Day Average: 6.6
  • 12Day Average: 6.66
  • 20Day Average: 6.73
  • 50Day Average: 6.99
  • 100Day Average: 6.93
  • 150Day Average: 7.03

521080 Indicators & signals

Indicator MACD (12,26,9)

6.61, 6.75, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 13.11, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 6.00 5.99 to 6.00 -1.15% 0.87 times
28 Tue Jul 2026 6.07 5.99 to 6.91 -14.14% 7.29 times
27 Mon Jul 2026 7.07 6.85 to 7.07 2.32% 0.01 times
24 Fri Jul 2026 6.91 6.90 to 6.91 -0.72% 0 times
22 Wed Jul 2026 6.96 5.57 to 7.16 4.66% 1.36 times
21 Tue Jul 2026 6.65 6.65 to 6.65 -7.38% 0.08 times
20 Mon Jul 2026 7.18 7.18 to 7.28 10.46% 0.02 times
17 Fri Jul 2026 6.50 6.00 to 6.50 8.33% 0.8 times
16 Thu Jul 2026 6.00 6.00 to 6.80 -11.76% 0.14 times
15 Wed Jul 2026 6.80 6.80 to 6.84 -0.58% 0.02 times
14 Tue Jul 2026 6.84 6.27 to 6.84 -2.15% 0.28 times
10 Fri Jul 2026 6.99 6.55 to 6.99 0% 0.21 times

Technical analysis forecast for 521080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521080 521080 at this time. Stock is falling and might fall more.

It appears as if 521080 521080 gave a large move recently.

Stock of 521080 (521080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 521080 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.4 or 6.71

Tomorrow's movement Prediction of 521080 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521080 Historical charts - Share PASARI SPIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521080 Historical charts - Share PASARI SPIN

 

Back to top