ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521080 Historical charts - PASARI SPIN

Historical charts for Stock 521080 - Share PASARI SPIN trades in BSE

Moving Averages for

  • 5Day Average: 6.52
  • 12Day Average: 6.14
  • 20Day Average: 6.15
  • 50Day Average: 6.39
  • 100Day Average: 6.79
  • 150Day Average: 6.77

521080 Indicators & signals

Indicator MACD (12,26,9)

6.28, 6.25, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

25, 39.68, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 6.40 6.25 to 7.39 -0.78% 0.39 times
10 Thu Sep 2026 6.45 6.45 to 7.77 -1.83% 2.78 times
09 Wed Sep 2026 6.57 6.55 to 6.57 -0.45% 0.73 times
08 Tue Sep 2026 6.60 6.10 to 6.60 0% 2.68 times
07 Mon Sep 2026 6.60 6.32 to 6.60 3.94% 0.26 times
04 Fri Sep 2026 6.35 5.83 to 6.39 9.29% 0.44 times
03 Thu Sep 2026 5.81 5.79 to 5.82 0.35% 0.24 times
02 Wed Sep 2026 5.79 5.79 to 6.44 0% 0.65 times
01 Tue Sep 2026 5.79 5.79 to 5.81 -0.34% 0.68 times
31 Mon Aug 2026 5.81 5.79 to 6.44 6.8% 1.24 times
28 Fri Aug 2026 5.44 5.19 to 5.44 -10.82% 0.3 times
27 Thu Aug 2026 6.10 6.06 to 6.10 0% 0.53 times

Technical analysis forecast of 521080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521080 521080 at this time. Stock is rising and might rise more.

It appears as if 521080 521080 gave a large move recently.

Stock of 521080 (521080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521080 is bullish for shortterm, and stock might move up till 6.6 or till 7. Use a stoploss of 6.25 and if this stock hits its stoploss, then it can fall down till 5.89

Tomorrow's movement Prediction of 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521080 Historical charts - Share PASARI SPIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521080 Historical charts - Share PASARI SPIN

 

Back to top