BSE PASARI SPIN 521080 All indicator, PASARI SPIN 521080 indicators All technical analysis, PASARI SPIN 521080 indicators All free charts, PASARI SPIN 521080 indicators All historical values BSE

Stock 521080 - Share PASARI SPIN trades in BSE

Daily Support: 7.12
Daily Resistance: 7.55
5 Day DMA Moving Average is 7.51
20 Day DMA Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.8%	7.64	7.35	7.75	7.32	0.91 times
Thu 04 Dec 2025	2%	7.83	7.64	7.83	7.20	0.19 times
Wed 03 Dec 2025	2.32%	7.50	7.49	7.50	7.11	0.46 times
Tue 02 Dec 2025	-5.55%	7.94	7.32	7.94	7.27	0.74 times
Mon 01 Dec 2025	1.17%	8.25	7.75	8.25	7.25	0.69 times
Fri 28 Nov 2025	3.93%	7.70	7.66	7.70	7.23	0.11 times
Thu 27 Nov 2025	-3.79%	7.75	7.37	7.80	7.23	0.6 times
Wed 26 Nov 2025	3.23%	7.50	7.66	7.84	7.42	1.43 times
Tue 25 Nov 2025	-11.98%	8.94	7.42	8.94	7.00	4.94 times
Mon 24 Nov 2025	7.94%	7.82	8.43	8.47	7.82	0.86 times

Volume is calculated using 10 day average volume

BSE PASARI SPIN 521080 All indicator, PASARI SPIN 521080 indicators All technical analysis, PASARI SPIN 521080 indicators All free charts, PASARI SPIN 521080 indicators All historical values BSE

Below are charts of BSE PASARI SPIN 521080 All indicator, PASARI SPIN 521080 indicators All technical analysis, PASARI SPIN 521080 indicators All free charts, PASARI SPIN 521080 indicators All historical values BSE

PASARI SPIN 521080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PASARI SPIN 521080 ADX is: 15, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PASARI SPIN 521080 are:

ADX	+DY	-DY
14.3	13.8	18.5
13	14.9	19.4
27.3	11.9	20.9
21.7	13	20.3
20	14.5	21.7
39.1	10.4	23.9
41.7	10.3	25
41.7	10.1	24.6
44	9.9	25.4
30	11.3	21

ADX charts for PASARI SPIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PASARI SPIN 521080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PASARI SPIN is 7.92

50 day MA of PASARI SPIN is 8.15

100 day MA of PASARI SPIN is 8.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PASARI SPIN 521080 is downtrend

Historical Moving averages values of PASARI SPIN 521080 are:

Price	20 day	50 day	100 day
7.35	7.92	8.15	8.46
7.64	7.96	8.17	8.48
7.49	7.99	8.19	8.49
7.32	8.03	8.2	8.5
7.75	8.08	8.22	8.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PASARI SPIN 521080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PASARI SPIN 521080 is: 5522.2 M

Current day volume is 0.981 times compared to averaged volume PASARI SPIN has

Historical price to volume measure of PASARI SPIN is:

Price	Percent Change	Percent change within day	Volume change
7.35	-3.8%	-3.8%	0.981 times
7.64	2%	-2.43%	0.206 times
7.49	2.32%	-0.13%	0.495 times
7.32	-5.55%	-7.81%	0.801 times
7.75	1.17%	-6.06%	0.747 times
7.66	3.93%	-0.52%	0.122 times
7.37	-3.79%	-4.9%	0.645 times
7.66	3.23%	2.13%	1.534 times
7.42	-11.98%	-17%	5.31 times
8.43	7.94%	7.8%	0.922 times

Price to volume Charts of PASARI SPIN 521080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PASARI SPIN 521080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PASARI SPIN 521080 is: 7.92 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PASARI SPIN 521080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.35	7.92	0.4	8.72	7.12
7.64	7.96	0.38	8.73	7.19
7.49	7.99	0.38	8.75	7.23
7.32	8.03	0.37	8.76	7.3
7.75	8.08	0.33	8.74	7.42

Bollinger Bands charts for PASARI SPIN 521080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PASARI SPIN 521080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PASARI SPIN 521080

14 day PASARI SPIN 521080 RSI is: 47.13

According to RSI indicator, Selling is dominating the stock of PASARI SPIN 521080

Historical values of RSI indicator for PASARI SPIN are as follows in descending order:

47.13 47.37 48.03 48.56 49.9 51.08 50.8 51.18 51.26 58.31 55.38 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PASARI SPIN 521080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PASARI SPIN 521080

12,26,9 day PASARI SPIN 521080 MACD is: 7.66, 7.91, -0.25

According to MACD indicator, Prices of PASARI SPIN 521080 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PASARI SPIN 521080 are:

7.66, 7.91, -0.25
7.72, 7.95, -0.23
7.74, 7.97, -0.23
7.79, 8.01, -0.22
7.87, 8.06, -0.19
7.89, 8.09, -0.2
7.93, 8.12, -0.19
8.03, 8.18, -0.15
8.1, 8.22, -0.12
8.22, 8.28, -0.059999999999999

MACD charts of PASARI SPIN 521080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PASARI SPIN 521080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PASARI SPIN 521080 CCI is: -73

According to CCI indicator, PASARI SPIN 521080 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PASARI SPIN

Historical CCI values of PASARI SPIN 521080 are:

-73 -53 -98 -64 -8 -59 -74 -34 1 107

CCI charts of PASARI SPIN 521080 are below. Second charts towards left.

PASARI SPIN 521080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PASARI SPIN 521080 Stochastics is: 26

According to Stochastics indicator, Buying is coming in PASARI SPIN

PASARI SPIN 521080 is closing near its lowest lows

Historical Stochastics values of PASARI SPIN 521080 are:

26 26 26 26 26 26 26 26 26 26

PASARI SPIN 521080 Stochastics charts are below. Third charts to the left, at the bottom