Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521068 HISAR SPIN. BSE Stock exchange
Stock 521068 - Share HISAR SPIN. trades in BSE
Weekly charts share 521068 HISAR SPIN. BSE Stock exchange
Stock 521068 - Share HISAR SPIN. trades in BSE
- Weekly Support: 48.81
- Weekly Resistance: 51.44
- 4 Week Moving Average is 51.5
- 12 Week Moving Average is 53.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | -0.28% | 52.75 | 50.12 | 52.75 | 50.12 | 2 times |
| Thu 20 Nov 2025 | -5.17% | 52.90 | 50.26 | 52.90 | 50.26 | 0.286 times |
| Thu 30 Oct 2025 | 0.76% | 50.00 | 53.00 | 53.00 | 48.00 | 0.424 times |
| Fri 17 Oct 2025 | -17.32% | 66.40 | 52.60 | 66.40 | 52.60 | 0.868 times |
| Fri 26 Sep 2025 | 20.04% | 55.64 | 63.62 | 63.66 | 55.00 | 6.333 times |
| Fri 19 Sep 2025 | 3.5% | 51.00 | 53.00 | 53.00 | 51.00 | 0.545 times |
| Fri 12 Sep 2025 | -5.17% | 51.30 | 51.21 | 53.86 | 51.20 | 0.786 times |
| Thu 04 Sep 2025 | 3.45% | 52.20 | 54.00 | 54.00 | 49.59 | 2.333 times |
| Tue 05 Aug 2025 | -0.82% | 52.00 | 52.20 | 52.20 | 52.00 | 1.2 times |
| Thu 31 Jul 2025 | -5% | 58.17 | 52.63 | 58.17 | 52.63 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 521068 HISAR SPIN. BSE Stock exchange
These are Weekly charts share 521068 HISAR SPIN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521068 HISAR SPIN. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
