ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong intraday Stock price targets for HisarSpin are 48.68 and 48.68

Intraday Target 148.68
Intraday Target 248.68
Intraday Target 348.68
Intraday Target 448.68
Intraday Target 548.68

Daily price and volume Hisar Spin

Date Closing Open Range Volume
Tue 26 May 2026 48.68 (-5%) 48.68 48.68 - 48.68 0.1613 times
Mon 18 May 2026 51.24 (5%) 51.24 51.24 - 51.24 0.3226 times
Thu 14 May 2026 48.80 (4.83%) 48.80 48.80 - 48.80 0.1613 times
Wed 13 May 2026 46.55 (-5%) 46.55 46.55 - 46.55 0.3226 times
Mon 11 May 2026 49.00 (0%) 49.00 49.00 - 49.00 0.1613 times
Thu 07 May 2026 49.00 (-4.67%) 49.00 49.00 - 49.00 0.4839 times
Wed 06 May 2026 51.40 (0%) 51.40 51.40 - 51.40 0.8065 times
Tue 05 May 2026 51.40 (-4.99%) 52.00 51.40 - 52.00 1.7742 times
Tue 21 April 2026 54.10 (-4.9%) 54.10 54.10 - 54.10 0.1613 times
Wed 15 April 2026 56.89 (4.98%) 51.49 51.49 - 56.89 5.6452 times
Wed 08 April 2026 54.19 (4.84%) 54.19 54.19 - 54.19 0.3226 times

 Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 47.4 and 49.96

Weekly Target 146.97
Weekly Target 247.83
Weekly Target 349.533333333333
Weekly Target 450.39
Weekly Target 552.09

Weekly price and volumes for Hisar Spin

Date Closing Open Range Volume
Tue 26 May 2026 48.68 (-0.25%) 51.24 48.68 - 51.24 0.1587 times
Thu 14 May 2026 48.80 (-0.41%) 49.00 46.55 - 49.00 0.2116 times
Thu 07 May 2026 49.00 (-9.43%) 52.00 49.00 - 52.00 1.0053 times
Tue 21 April 2026 54.10 (-4.9%) 54.10 54.10 - 54.10 0.0529 times
Wed 15 April 2026 56.89 (4.98%) 51.49 51.49 - 56.89 1.8519 times
Wed 08 April 2026 54.19 (4.84%) 54.19 54.19 - 54.19 0.1058 times
Wed 01 April 2026 51.69 (-5%) 51.69 51.69 - 51.69 0.5291 times
Wed 25 March 2026 54.41 (-4.99%) 54.41 54.41 - 54.41 0.5291 times
Wed 18 March 2026 57.27 (4.97%) 57.27 57.27 - 57.27 0.1587 times
Wed 11 March 2026 54.56 (-9.74%) 57.43 54.56 - 57.43 5.3968 times
Fri 06 March 2026 60.45 (-5%) 60.45 60.45 - 60.45 0.0529 times

 weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 44.89 and 50.34

Monthly Target 143.63
Monthly Target 246.15
Monthly Target 349.076666666667
Monthly Target 451.6
Monthly Target 554.53

Monthly price and volumes Hisar Spin

Date Closing Open Range Volume
Tue 26 May 2026 48.68 (-10.02%) 52.00 46.55 - 52.00 0.5702 times
Tue 21 April 2026 54.10 (-0.57%) 51.69 51.49 - 56.89 1.0526 times
Wed 25 March 2026 54.41 (-14.49%) 60.45 54.41 - 60.45 2.5439 times
Fri 27 February 2026 63.63 (9.14%) 55.39 54.28 - 67.13 1.6667 times
Fri 30 January 2026 58.30 (36.21%) 40.80 40.80 - 58.30 1.0746 times
Tue 30 December 2025 42.80 (-18.86%) 50.12 42.80 - 50.12 0.2193 times
Tue 25 November 2025 52.75 (-0.47%) 52.90 50.26 - 52.90 0.1974 times
Thu 30 October 2025 53.00 (-13.51%) 58.22 48.00 - 58.22 0.4825 times
Tue 30 September 2025 61.28 (17.39%) 49.59 49.59 - 66.40 1.9079 times
Wed 13 August 2025 52.20 (-0.82%) 52.00 52.00 - 52.20 0.2851 times
Thu 31 July 2025 52.63 (0.25%) 51.10 51.10 - 58.48 0.6579 times

 monthly chart HisarSpin

Yearly price and charts HisarSpin

Strong yearly Stock price targets for HisarSpin 521068 are 44.74 and 71.07

Yearly Target 125.87
Yearly Target 237.28
Yearly Target 352.203333333333
Yearly Target 463.61
Yearly Target 578.53

Yearly price and volumes Hisar Spin

Date Closing Open Range Volume
Tue 26 May 2026 48.68 (13.74%) 40.80 40.80 - 67.13 0.5493 times
Tue 30 December 2025 42.80 (-36.12%) 67.00 40.70 - 75.99 0.6679 times
Mon 23 December 2024 67.00 (52.27%) 41.80 40.00 - 84.00 1.981 times
Thu 28 December 2023 44.00 (-34.86%) 68.45 36.60 - 74.95 1.8258 times
Fri 30 December 2022 67.55 (111.09%) 33.60 28.15 - 86.45 2.1554 times
Fri 31 December 2021 32.00 (121.45%) 14.45 10.79 - 42.40 0.647 times
Fri 18 December 2020 14.45 (-39.41%) 22.70 14.45 - 25.60 0.5476 times
Tue 31 December 2019 23.85 (64.82%) 15.19 10.55 - 23.90 0.6051 times
Thu 27 December 2018 14.47 (0%) 11.40 10.83 - 14.47 0.0209 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.

HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HisarSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period DMA value
5 day DMA 48.85
12 day DMA 51.08
20 day DMA 54.25
35 day DMA 54.01
50 day DMA 52.21
100 day DMA 52.3
150 day DMA 55.08
200 day DMA 54.49

EMA (exponential moving average) of Hisar Spin 521068

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.8749.18
12 day EMA51.1151.5551.61
20 day EMA52.3852.7752.93
35 day EMA52.5552.7852.87
50 day EMA52.452.5552.6

SMA (simple moving average) of Hisar Spin 521068

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.9248.95
12 day SMA51.0851.5652.06
20 day SMA54.2555.1855.81
35 day SMA54.0153.853.56
50 day SMA52.2152.2952.37
100 day SMA52.352.3552.35
150 day SMA55.0855.2655.42
200 day SMA54.4954.5154.52

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 9.85 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)

Debt: 3.71 in crores

Market capitalization: 20.35

EPS is 8.89 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)

Debt: 3.71 in crores

Market capitalization: 17.81

Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top