HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 48.3 and 48.3
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.3 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1667 times | Tue 23 June 2026 | 46.00 (-3.77%) | 46.00 | 46.00 - 46.00 | 4.3333 times | Tue 16 June 2026 | 47.80 (-4.99%) | 47.80 | 47.80 - 47.80 | 0.1667 times | Mon 15 June 2026 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 1.6667 times | Tue 09 June 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.3333 times | Mon 08 June 2026 | 47.92 (-0.58%) | 48.20 | 46.51 - 48.20 | 1 times | Fri 05 June 2026 | 48.20 (-1.03%) | 51.13 | 48.00 - 51.13 | 1.5 times | Thu 04 June 2026 | 48.70 (-4.99%) | 48.70 | 48.70 - 48.70 | 0.1667 times | Tue 02 June 2026 | 51.26 (5%) | 51.26 | 51.26 - 51.26 | 0.3333 times | Mon 01 June 2026 | 48.82 (4.99%) | 48.82 | 48.82 - 48.82 | 0.3333 times | Wed 27 May 2026 | 46.50 (-4.48%) | 46.50 | 46.50 - 46.50 | 0.3333 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 47.15 and 49.45
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (1.05%) | 46.00 | 46.00 - 48.30 | 2.1429 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 0.873 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.6349 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.1111 times | Wed 27 May 2026 | 46.50 (-4.71%) | 51.24 | 46.50 - 51.24 | 0.3968 times | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.3175 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.5079 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0794 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 2.7778 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.1587 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.7937 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 44.52 and 49.78
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.1881 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.5545 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.9505 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.297 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.505 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.9703 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.198 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1782 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4356 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.7228 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.2574 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 44.55 and 70.88
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 52.076666666667 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (12.85%) | 40.80 | 40.80 - 67.13 | 0.6496 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.66 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.9575 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8041 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1298 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6393 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5411 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.5979 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0207 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.21 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.56 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.97 | 48.95 |
| 12 day EMA | 48.81 | 48.9 | 49.43 |
| 20 day EMA | 49.68 | 49.82 | 50.22 |
| 35 day EMA | 50.22 | 50.33 | 50.58 |
| 50 day EMA | 51.28 | 51.4 | 51.62 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.47 | 48.91 |
| 12 day SMA | 48.57 | 48.81 | 49.05 |
| 20 day SMA | 49.21 | 49.64 | 50.05 |
| 35 day SMA | 53.41 | 53.61 | 53.96 |
| 50 day SMA | 51.93 | 51.87 | 51.86 |
| 100 day SMA | 52.58 | 52.52 | 52.49 |
| 150 day SMA | 53.56 | 53.73 | 53.88 |
| 200 day SMA | 54.38 | 54.38 | 54.38 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 5.45
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 4.9
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


