Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 58.3 and 58.3
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 58.3 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.3 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.8889 times | Thu 29 January 2026 | 55.53 (4.99%) | 55.53 | 55.50 - 55.53 | 3.3333 times | Wed 28 January 2026 | 52.89 (4.94%) | 52.90 | 52.89 - 52.90 | 2.6667 times | Tue 27 January 2026 | 50.40 (4.85%) | 50.40 | 50.40 - 50.40 | 1.1111 times | Fri 23 January 2026 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 0.2222 times | Wed 21 January 2026 | 50.60 (4.98%) | 50.60 | 50.60 - 50.60 | 0.8889 times | Tue 20 January 2026 | 48.20 (4.94%) | 48.20 | 48.20 - 48.20 | 0.2222 times | Mon 19 January 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.2222 times | Wed 14 January 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 0.2222 times | Tue 13 January 2026 | 43.75 (4.99%) | 43.75 | 43.75 - 43.75 | 0.2222 times | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 0.8889 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.35 and 62.25
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 3.1304 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.6087 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1739 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5217 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2609 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1739 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6957 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3478 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.2174 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.8696 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.3043 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 49.55 and 67.05
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.8421 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.3759 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.3383 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.8271 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.2707 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4887 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.1278 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.5263 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.015 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.188 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 1.9925 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 49.55 and 67.05
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.0901 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.7042 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.0887 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.925 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2725 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6821 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5773 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.638 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0221 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.67
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.16 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.39 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 51.87 | 50.04 |
| 12 day EMA | 50.91 | 49.57 | 48.49 |
| 20 day EMA | 50.26 | 49.41 | 48.77 |
| 35 day EMA | 50.66 | 50.21 | 49.9 |
| 50 day EMA | 52.26 | 52.01 | 51.87 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 51.5 | 50.03 |
| 12 day SMA | 48.67 | 47.38 | 46.5 |
| 20 day SMA | 48.16 | 47.75 | 47.62 |
| 35 day SMA | 51.55 | 51.4 | 51.27 |
| 50 day SMA | 51.98 | 51.93 | 51.92 |
| 100 day SMA | 51.39 | 51.57 | 51.74 |
| 150 day SMA | 55.53 | 55.44 | 55.38 |
| 200 day SMA | 53.91 | 53.9 | 53.91 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 6.8
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
