Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 51.78 and 51.78
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 51.78 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.0459 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.3211 times | Fri 25 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 55.70 | 0.2294 times | Thu 24 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 58.40 | 0.4587 times | Wed 23 September 2026 | 55.70 (0.36%) | 55.70 | 55.70 - 55.70 | 0.0917 times | Tue 22 September 2026 | 55.50 (0.2%) | 58.00 | 55.50 - 58.15 | 0.4587 times | Fri 18 September 2026 | 55.39 (4.51%) | 55.60 | 53.00 - 55.60 | 2.5229 times | Wed 16 September 2026 | 53.00 (-3.2%) | 53.00 | 53.00 - 53.00 | 0.2752 times | Tue 15 September 2026 | 54.75 (4.54%) | 54.75 | 54.75 - 54.75 | 5.5046 times | Thu 10 September 2026 | 52.37 (4.99%) | 52.36 | 52.36 - 52.37 | 0.0917 times | Wed 09 September 2026 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.1376 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 51.78 and 51.78
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.0344 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.2405 times | Fri 25 September 2026 | 55.70 (0.56%) | 58.00 | 55.50 - 58.40 | 0.9278 times | Fri 18 September 2026 | 55.39 (5.77%) | 54.75 | 53.00 - 55.60 | 6.2199 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.2749 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1375 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0687 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.3436 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.3436 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 1.4089 times | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.2749 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 50.17 and 53.39
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.78 (-7.04%) | 55.00 | 51.78 - 55.00 | 0.1176 times | Fri 25 September 2026 | 55.70 (28.58%) | 45.25 | 45.25 - 58.40 | 3.2206 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3382 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.7794 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 0.8824 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4118 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.7059 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.7059 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.1176 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.7206 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.1471 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 46.04 and 72.87
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 65.84 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.78 (20.98%) | 40.80 | 40.30 - 67.13 | 1.1075 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6238 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.8502 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7052 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.013 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6042 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5114 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.5651 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0195 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
HisarSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.48 |
| 20 day DMA | 51.01 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.43 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.01 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.92 | 55.13 |
| 12 day EMA | 52.96 | 53.18 | 52.94 |
| 20 day EMA | 51.61 | 51.59 | 51.28 |
| 35 day EMA | 50.59 | 50.52 | 50.29 |
| 50 day EMA | 49.47 | 49.38 | 49.17 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 55.42 | 55.6 |
| 12 day SMA | 53.48 | 52.94 | 52.01 |
| 20 day SMA | 51.01 | 50.66 | 50.07 |
| 35 day SMA | 48.13 | 48.09 | 47.97 |
| 50 day SMA | 48.43 | 48.42 | 48.41 |
| 100 day SMA | 51.03 | 51.09 | 51.1 |
| 150 day SMA | 51.01 | 50.96 | 50.88 |
| 200 day SMA | 54.3 | 54.37 | 54.43 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 5.84
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 5.26
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
