ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong intraday Stock price targets for HisarSpin are 48.3 and 48.3

Intraday Target 148.3
Intraday Target 248.3
Intraday Target 348.3
Intraday Target 448.3
Intraday Target 548.3

Daily price and volume Hisar Spin

Date Closing Open Range Volume
Thu 25 June 2026 48.30 (5%) 48.30 48.30 - 48.30 0.1667 times
Tue 23 June 2026 46.00 (-3.77%) 46.00 46.00 - 46.00 4.3333 times
Tue 16 June 2026 47.80 (-4.99%) 47.80 47.80 - 47.80 0.1667 times
Mon 15 June 2026 50.31 (0%) 50.31 50.31 - 50.31 1.6667 times
Tue 09 June 2026 50.31 (4.99%) 50.31 50.31 - 50.31 0.3333 times
Mon 08 June 2026 47.92 (-0.58%) 48.20 46.51 - 48.20 1 times
Fri 05 June 2026 48.20 (-1.03%) 51.13 48.00 - 51.13 1.5 times
Thu 04 June 2026 48.70 (-4.99%) 48.70 48.70 - 48.70 0.1667 times
Tue 02 June 2026 51.26 (5%) 51.26 51.26 - 51.26 0.3333 times
Mon 01 June 2026 48.82 (4.99%) 48.82 48.82 - 48.82 0.3333 times
Wed 27 May 2026 46.50 (-4.48%) 46.50 46.50 - 46.50 0.3333 times

 Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 47.15 and 49.45

Weekly Target 145.23
Weekly Target 246.77
Weekly Target 347.533333333333
Weekly Target 449.07
Weekly Target 549.83

Weekly price and volumes for Hisar Spin

Date Closing Open Range Volume
Thu 25 June 2026 48.30 (1.05%) 46.00 46.00 - 48.30 2.1429 times
Tue 16 June 2026 47.80 (-4.99%) 50.31 47.80 - 50.31 0.873 times
Tue 09 June 2026 50.31 (4.38%) 48.20 46.51 - 50.31 0.6349 times
Fri 05 June 2026 48.20 (3.66%) 48.82 48.00 - 51.26 1.1111 times
Wed 27 May 2026 46.50 (-4.71%) 51.24 46.50 - 51.24 0.3968 times
Thu 14 May 2026 48.80 (-0.41%) 49.00 46.55 - 49.00 0.3175 times
Thu 07 May 2026 49.00 (-9.43%) 52.00 49.00 - 52.00 1.5079 times
Tue 21 April 2026 54.10 (-4.9%) 54.10 54.10 - 54.10 0.0794 times
Wed 15 April 2026 56.89 (4.98%) 51.49 51.49 - 56.89 2.7778 times
Wed 08 April 2026 54.19 (4.84%) 54.19 54.19 - 54.19 0.1587 times
Wed 01 April 2026 51.69 (-5%) 51.69 51.69 - 51.69 0.7937 times

 weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 44.52 and 49.78

Monthly Target 143.26
Monthly Target 245.78
Monthly Target 348.52
Monthly Target 451.04
Monthly Target 553.78

Monthly price and volumes Hisar Spin

Date Closing Open Range Volume
Thu 25 June 2026 48.30 (3.87%) 48.82 46.00 - 51.26 1.1881 times
Wed 27 May 2026 46.50 (-14.05%) 52.00 46.50 - 52.00 0.5545 times
Tue 21 April 2026 54.10 (-0.57%) 51.69 51.49 - 56.89 0.9505 times
Wed 25 March 2026 54.41 (-14.49%) 60.45 54.41 - 60.45 2.297 times
Fri 27 February 2026 63.63 (9.14%) 55.39 54.28 - 67.13 1.505 times
Fri 30 January 2026 58.30 (36.21%) 40.80 40.80 - 58.30 0.9703 times
Tue 30 December 2025 42.80 (-18.86%) 50.12 42.80 - 50.12 0.198 times
Tue 25 November 2025 52.75 (-0.47%) 52.90 50.26 - 52.90 0.1782 times
Thu 30 October 2025 53.00 (-13.51%) 58.22 48.00 - 58.22 0.4356 times
Tue 30 September 2025 61.28 (17.39%) 49.59 49.59 - 66.40 1.7228 times
Wed 13 August 2025 52.20 (-0.82%) 52.00 52.00 - 52.20 0.2574 times

 monthly chart HisarSpin

Yearly price and charts HisarSpin

Strong yearly Stock price targets for HisarSpin 521068 are 44.55 and 70.88

Yearly Target 125.75
Yearly Target 237.02
Yearly Target 352.076666666667
Yearly Target 463.35
Yearly Target 578.41

Yearly price and volumes Hisar Spin

Date Closing Open Range Volume
Thu 25 June 2026 48.30 (12.85%) 40.80 40.80 - 67.13 0.6496 times
Tue 30 December 2025 42.80 (-36.12%) 67.00 40.70 - 75.99 0.66 times
Mon 23 December 2024 67.00 (52.27%) 41.80 40.00 - 84.00 1.9575 times
Thu 28 December 2023 44.00 (-34.86%) 68.45 36.60 - 74.95 1.8041 times
Fri 30 December 2022 67.55 (111.09%) 33.60 28.15 - 86.45 2.1298 times
Fri 31 December 2021 32.00 (121.45%) 14.45 10.79 - 42.40 0.6393 times
Fri 18 December 2020 14.45 (-39.41%) 22.70 14.45 - 25.60 0.5411 times
Tue 31 December 2019 23.85 (64.82%) 15.19 10.55 - 23.90 0.5979 times
Thu 27 December 2018 14.47 (0%) 11.40 10.83 - 14.47 0.0207 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HisarSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.57
20 day DMA 49.21
35 day DMA 53.41
50 day DMA 51.93
100 day DMA 52.58
150 day DMA 53.56
200 day DMA 54.38

EMA (exponential moving average) of Hisar Spin 521068

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0847.9748.95
12 day EMA48.8148.949.43
20 day EMA49.6849.8250.22
35 day EMA50.2250.3350.58
50 day EMA51.2851.451.62

SMA (simple moving average) of Hisar Spin 521068

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.4748.91
12 day SMA48.5748.8149.05
20 day SMA49.2149.6450.05
35 day SMA53.4153.6153.96
50 day SMA51.9351.8751.86
100 day SMA52.5852.5252.49
150 day SMA53.5653.7353.88
200 day SMA54.3854.3854.38

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 8.86 and PE is: 5.45

Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)

Debt: 3.53 in crores

Market capitalization: 18.06

EPS is 9.85 and PE is: 4.9

Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)

Debt: 3.71 in crores

Market capitalization: 20.35

Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top