BSE HISAR SPIN. 521068 All indicator, HISAR SPIN. 521068 indicators All technical analysis, HISAR SPIN. 521068 indicators All free charts, HISAR SPIN. 521068 indicators All historical values BSE

Stock 521068 - Share HISAR SPIN. trades in BSE

Daily Support: 47.62
Daily Resistance: 47.62
5 Day DMA Moving Average is 50.2
20 Day DMA Moving Average is 54.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.99%	47.62	47.62	47.62	47.62	0.05 times
Wed 03 Dec 2025	-4.99%	50.12	50.12	50.12	50.12	0.14 times
Tue 25 Nov 2025	4.95%	52.75	52.75	52.75	52.75	0.23 times
Thu 20 Nov 2025	0%	50.26	50.26	50.26	50.26	0.05 times
Wed 19 Nov 2025	-4.99%	50.26	50.26	50.26	50.26	0.09 times
Tue 18 Nov 2025	-0.19%	52.90	52.90	52.90	52.90	0.05 times
Thu 30 Oct 2025	4.95%	48.00	53.00	53.00	48.00	0.09 times
Wed 29 Oct 2025	1%	50.50	50.50	50.50	50.50	0.09 times
Mon 27 Oct 2025	-4.94%	50.00	50.00	50.00	50.00	0.46 times
Fri 17 Oct 2025	-4.9%	52.60	52.60	52.60	52.60	0.05 times

Volume is calculated using 10 day average volume

BSE HISAR SPIN. 521068 All indicator, HISAR SPIN. 521068 indicators All technical analysis, HISAR SPIN. 521068 indicators All free charts, HISAR SPIN. 521068 indicators All historical values BSE

Below are charts of BSE HISAR SPIN. 521068 All indicator, HISAR SPIN. 521068 indicators All technical analysis, HISAR SPIN. 521068 indicators All free charts, HISAR SPIN. 521068 indicators All historical values BSE

HISAR SPIN. 521068 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HISAR SPIN. 521068 ADX is: 24, 32, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HISAR SPIN. 521068 are:

ADX	+DY	-DY
23.2	31.1	50
15.1	33.6	45.6
5.2	36.8	40.8
17.4	31.2	44.3
17.3	31.1	44.1
7.5	33.9	39.4
7.5	34	39.5
7.5	39.7	46.2
9.4	38.7	46.8
1	41.7	42.5

ADX charts for HISAR SPIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HISAR SPIN. 521068 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HISAR SPIN. is 54.75

50 day MA of HISAR SPIN. is 53.13

100 day MA of HISAR SPIN. is 54.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HISAR SPIN. 521068 is downtrend

Historical Moving averages values of HISAR SPIN. 521068 are:

Price	20 day	50 day	100 day
47.62	54.75	53.13	54.89
50.12	54.92	52.99	55.08
52.75	54.97	52.84	55.27
50.26	55.03	52.73	55.44
50.26	55.08	52.73	55.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

HISAR SPIN. 521068 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HISAR SPIN. 521068 is: 320 M

Current day volume is 0.313 times compared to averaged volume HISAR SPIN. has

Historical price to volume measure of HISAR SPIN. is:

Price	Percent Change	Percent change within day	Volume change
47.62	-4.99%	0%	0.313 times
50.12	-4.99%	0%	0.938 times
52.75	4.95%	0%	1.563 times
50.26	0%	0%	0.313 times
50.26	-4.99%	0%	0.625 times
52.90	-0.19%	0%	0.313 times
53.00	4.95%	10.42%	0.625 times
50.50	1%	0%	0.625 times
50.00	-4.94%	0%	3.125 times
52.60	-4.9%	0%	0.313 times

Price to volume Charts of HISAR SPIN. 521068 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HISAR SPIN. 521068 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HISAR SPIN. 521068 is: 54.75 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HISAR SPIN. 521068 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.62	54.75	4.71	64.18	45.32
50.12	54.92	4.51	63.94	45.9
52.75	54.97	4.46	63.89	46.05
50.26	55.03	4.44	63.91	46.15
50.26	55.08	4.39	63.86	46.3

Bollinger Bands charts for HISAR SPIN. 521068 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HISAR SPIN. 521068 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HISAR SPIN. 521068

14 day HISAR SPIN. 521068 RSI is: 49.49

According to RSI indicator, Selling is dominating the stock of HISAR SPIN. 521068

Historical values of RSI indicator for HISAR SPIN. are as follows in descending order:

49.49 49.86 50.39 49.98 49.98 50.57 48.8 48.35 49.75 50.18 50.76 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HISAR SPIN. 521068 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HISAR SPIN. 521068

12,26,9 day HISAR SPIN. 521068 MACD is: 51.93, 53.12, -1.19

According to MACD indicator, Prices of HISAR SPIN. 521068 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HISAR SPIN. 521068 are:

51.93, 53.12, -1.19
52.71, 53.56, -0.85
53.18, 53.83, -0.65
53.26, 53.92, -0.66
53.81, 54.21, -0.4
54.45, 54.53, -0.079999999999998
54.73, 54.66, 0.07
55.04, 54.79, 0.25
55.87, 55.13, 0.73999999999999
56.94, 55.54, 1.4

MACD charts of HISAR SPIN. 521068 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HISAR SPIN. 521068 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HISAR SPIN. 521068 CCI is: -103

According to CCI indicator, HISAR SPIN. 521068 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HISAR SPIN.

Historical CCI values of HISAR SPIN. 521068 are:

-103 -59 -12 -56 -56 -10 -37 -52 -61 -15

CCI charts of HISAR SPIN. 521068 are below. Second charts towards left.

HISAR SPIN. 521068 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HISAR SPIN. 521068 Stochastics is: 13

According to Stochastics indicator, Selling is coming in HISAR SPIN.

HISAR SPIN. 521068 is closing near its lowest lows

Historical Stochastics values of HISAR SPIN. 521068 are:

13 13 13 13 13 13 13 13 13 13

HISAR SPIN. 521068 Stochastics charts are below. Third charts to the left, at the bottom