ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 50.2
  • 12Day Average: 51.96
  • 20Day Average: 54.75
  • 50Day Average: 53.13
  • 100Day Average: 54.89
  • 150Day Average: 55.22

521068 Indicators & signals

Indicator MACD (12,26,9)

51.93, 53.12, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 31.14, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 47.62 47.62 to 47.62 -4.99% 0.31 times
03 Wed Dec 2025 50.12 50.12 to 50.12 -4.99% 0.94 times
25 Tue Nov 2025 52.75 52.75 to 52.75 4.95% 1.56 times
20 Thu Nov 2025 50.26 50.26 to 50.26 0% 0.31 times
19 Wed Nov 2025 50.26 50.26 to 50.26 -4.99% 0.63 times
18 Tue Nov 2025 52.90 52.90 to 52.90 -0.19% 0.31 times
30 Thu Oct 2025 53.00 48.00 to 53.00 4.95% 0.63 times
29 Wed Oct 2025 50.50 50.50 to 50.50 1% 0.63 times
27 Mon Oct 2025 50.00 50.00 to 50.00 -4.94% 3.13 times
17 Fri Oct 2025 52.60 52.60 to 52.60 -4.9% 0.31 times
09 Thu Oct 2025 55.31 55.31 to 56.00 -5% 1.56 times
08 Wed Oct 2025 58.22 58.22 to 58.22 -4.99% 0.63 times

Technical analysis forecast for 521068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521068 521068 at this time. Stock is falling and might fall more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521068 stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 42.5 as target. However if you take a buy trade in 521068, then use 48.1 as stoploss and 52.85 as target.

Tomorrow's movement Prediction of 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top