ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 51.08
  • 20Day Average: 54.25
  • 50Day Average: 52.21
  • 100Day Average: 52.3
  • 150Day Average: 55.08

521068 Indicators & signals

Indicator MACD (12,26,9)

51.11, 52.73, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 40.57, 46.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 48.68 48.68 to 48.68 -5% 0.16 times
18 Mon May 2026 51.24 51.24 to 51.24 5% 0.32 times
14 Thu May 2026 48.80 48.80 to 48.80 4.83% 0.16 times
13 Wed May 2026 46.55 46.55 to 46.55 -5% 0.32 times
11 Mon May 2026 49.00 49.00 to 49.00 0% 0.16 times
07 Thu May 2026 49.00 49.00 to 49.00 -4.67% 0.48 times
06 Wed May 2026 51.40 51.40 to 51.40 0% 0.79 times
05 Tue May 2026 51.40 51.40 to 52.00 -4.99% 1.75 times
21 Tue Apr 2026 54.10 54.10 to 54.10 -4.9% 0.16 times
15 Wed Apr 2026 56.89 51.49 to 56.89 4.98% 5.56 times
08 Wed Apr 2026 54.19 54.19 to 54.19 4.84% 0.32 times
01 Wed Apr 2026 51.69 51.69 to 51.69 -5% 1.59 times

Technical analysis forecast for 521068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521068 521068 at this time. Stock is falling and might fall more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521068 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 52.33. However, stock will show a bearish move below 47.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top