ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 41.74
  • 12Day Average: 45.44
  • 20Day Average: 46.87
  • 50Day Average: 51.78
  • 100Day Average: 52.07
  • 150Day Average: 52.5

521068 Indicators & signals

Indicator MACD (12,26,9)

44.45, 47.3, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 35.94, 57.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 40.88 40.51 to 41.00 0.91% 0.83 times
23 Thu Jul 2026 40.51 40.51 to 40.51 0.52% 0.21 times
15 Wed Jul 2026 40.30 40.30 to 40.30 -4.95% 0.42 times
13 Mon Jul 2026 42.40 42.40 to 42.40 -4.98% 0.21 times
09 Thu Jul 2026 44.62 44.62 to 44.62 -2.77% 0.21 times
03 Fri Jul 2026 45.89 45.89 to 45.89 -4.99% 0.63 times
25 Thu Jun 2026 48.30 48.30 to 48.30 5% 0.21 times
23 Tue Jun 2026 46.00 46.00 to 46.00 -3.77% 5.42 times
16 Tue Jun 2026 47.80 47.80 to 47.80 -4.99% 0.21 times
15 Mon Jun 2026 50.31 50.31 to 50.31 0% 2.08 times
09 Tue Jun 2026 50.31 50.31 to 50.31 4.99% 0.42 times
08 Mon Jun 2026 47.92 46.51 to 48.20 -0.58% 1.25 times

Technical analysis forecast for 521068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521068 521068 at this time. Stock is falling and might fall more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521068 stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 38.9 as target. However if you take a buy trade in 521068, then use 42.9 as stoploss and 46.31 as target.

Tomorrow's movement Prediction of 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top