ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 54.89
  • 12Day Average: 58.5
  • 20Day Average: 57.88
  • 50Day Average: 53.78
  • 100Day Average: 52.12
  • 150Day Average: 56.44

521068 Indicators & signals

Indicator MACD (12,26,9)

56.46, 55.66, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.87, 47.2, 39.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 56.89 51.49 to 56.89 4.98% 2.61 times
08 Wed Apr 2026 54.19 54.19 to 54.19 4.84% 0.15 times
01 Wed Apr 2026 51.69 51.69 to 51.69 -5% 0.75 times
25 Wed Mar 2026 54.41 54.41 to 54.41 -4.99% 0.75 times
18 Wed Mar 2026 57.27 57.27 to 57.27 4.97% 0.22 times
11 Wed Mar 2026 54.56 54.56 to 54.56 -5% 0.22 times
10 Tue Mar 2026 57.43 57.43 to 57.43 -5% 7.39 times
06 Fri Mar 2026 60.45 60.45 to 60.45 -5% 0.07 times
27 Fri Feb 2026 63.63 60.60 to 63.63 5% 0.3 times
26 Thu Feb 2026 60.60 60.60 to 60.60 -4.99% 0.07 times
25 Wed Feb 2026 63.78 63.78 to 63.78 -4.99% 0.07 times
23 Mon Feb 2026 67.13 67.13 to 67.13 4.99% 1.49 times

Technical analysis forecast of 521068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521068 521068 at this time. Stock is rising and might rise more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521068 is bullish for shortterm, and stock might move up till 60.5 or till 65.7. Use a stoploss of 56.12 and if this stock hits its stoploss, then it can fall down till 51.75

Tomorrow's movement Prediction of 521068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.19

Tomorrow's movement Prediction of 521068 looks bullish. It has broken an important resistance level of 55 with high volumes

Tomorrow's movement Prediction of 521068 looks bullish. It has broken an important Moving average of 56.12 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top