ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 55.42
  • 12Day Average: 52.94
  • 20Day Average: 50.66
  • 50Day Average: 48.42
  • 100Day Average: 51.09
  • 150Day Average: 50.96

521068 Indicators & signals

Indicator MACD (12,26,9)

53.18, 50.91, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.07, 60.53, 34.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 54.50 54.50 to 55.00 -2.15% 0.32 times
25 Fri Sep 2026 55.70 55.70 to 55.70 0% 0.23 times
24 Thu Sep 2026 55.70 55.70 to 58.40 0% 0.46 times
23 Wed Sep 2026 55.70 55.70 to 55.70 0.36% 0.09 times
22 Tue Sep 2026 55.50 55.50 to 58.15 0.2% 0.46 times
18 Fri Sep 2026 55.39 53.00 to 55.60 4.51% 2.55 times
16 Wed Sep 2026 53.00 53.00 to 53.00 -3.2% 0.28 times
15 Tue Sep 2026 54.75 54.75 to 54.75 4.54% 5.56 times
10 Thu Sep 2026 52.37 52.36 to 52.37 4.99% 0.09 times
09 Wed Sep 2026 49.88 49.88 to 49.88 4.99% 0.14 times
08 Tue Sep 2026 47.51 45.50 to 47.51 4.99% 0.14 times
04 Fri Sep 2026 45.25 45.25 to 45.25 4.46% 0.14 times

Technical analysis forecast of 521068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521068 521068 at this time. Stock is rising and might rise more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521068 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 51.6. However, stock will show a bullish move above 55.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top