ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 46.53
  • 12Day Average: 46.52
  • 20Day Average: 45.04
  • 50Day Average: 49.12
  • 100Day Average: 51.01
  • 150Day Average: 50.63

521068 Indicators & signals

Indicator MACD (12,26,9)

46.1, 46.64, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 39.61, 53.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 45.25 45.25 to 45.25 4.46% 1.3 times
31 Mon Aug 2026 43.32 43.32 to 43.32 -5% 0.43 times
24 Mon Aug 2026 45.60 45.59 to 45.60 -4.96% 0.87 times
20 Thu Aug 2026 47.98 47.98 to 48.25 -4.99% 2.61 times
18 Tue Aug 2026 50.50 50.50 to 50.50 2.33% 0.87 times
17 Mon Aug 2026 49.35 49.35 to 49.35 0% 0.87 times
07 Fri Aug 2026 49.35 49.35 to 49.35 4.82% 0.43 times
06 Thu Aug 2026 47.08 42.60 to 47.08 5% 2.61 times
05 Wed Aug 2026 44.84 44.84 to 44.84 4.99% 0.43 times
04 Tue Aug 2026 42.71 42.71 to 42.71 -4.98% 0.43 times
03 Mon Aug 2026 44.95 44.95 to 44.95 -4.99% 0.43 times
30 Thu Jul 2026 47.31 47.31 to 47.31 4.99% 0.43 times

Technical analysis forecast for 521068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521068 521068 at this time. Stock is falling and might fall more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521068 is bearish for shortterm, and stock might move down till 43.4 or till 40. Use a stoploss of 46.31 and if the stock hits stoploss, then it can shoot up till 49.19

Tomorrow's movement Prediction of 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top