ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 57.65
  • 12Day Average: 52.52
  • 20Day Average: 49.22
  • 50Day Average: 52.14
  • 100Day Average: 51.14
  • 150Day Average: 55.8

521068 Indicators & signals

Indicator MACD (12,26,9)

53.89, 51.94, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

31.75, 60.43, 31.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 60.90 58.00 to 60.90 4.73% 1.25 times
04 Wed Feb 2026 58.15 54.28 to 58.15 4.98% 1 times
03 Tue Feb 2026 55.39 55.39 to 55.39 -4.99% 3.63 times
30 Fri Jan 2026 58.30 58.30 to 58.30 4.99% 0.5 times
29 Thu Jan 2026 55.53 55.50 to 55.53 4.99% 1.88 times
28 Wed Jan 2026 52.89 52.89 to 52.90 4.94% 1.5 times
27 Tue Jan 2026 50.40 50.40 to 50.40 4.85% 0.63 times
23 Fri Jan 2026 48.07 48.07 to 48.07 -5% 0.13 times
21 Wed Jan 2026 50.60 50.60 to 50.60 4.98% 0.5 times
20 Tue Jan 2026 48.20 48.20 to 48.20 4.94% 0.13 times
19 Mon Jan 2026 45.93 45.93 to 45.93 0% 0.13 times
14 Wed Jan 2026 45.93 45.93 to 45.93 4.98% 0.13 times

Technical analysis forecast of 521068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521068 521068 at this time. Stock is rising and might rise more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521068 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521068 stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 52.34 as target. However if you take a buy trade in 521068, then use 58 as stoploss and 64.8 as target.

Tomorrow's movement Prediction of 521068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top