ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 46.88
  • 12Day Average: 45.4
  • 20Day Average: 47.73
  • 50Day Average: 52.05
  • 100Day Average: 52.27
  • 150Day Average: 55.22

521068 Indicators & signals

Indicator MACD (12,26,9)

47.04, 48.81, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 47.57, 42.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 50.60 50.60 to 50.60 4.98% 2.86 times
20 Tue Jan 2026 48.20 48.20 to 48.20 4.94% 0.71 times
19 Mon Jan 2026 45.93 45.93 to 45.93 0% 0.71 times
14 Wed Jan 2026 45.93 45.93 to 45.93 4.98% 0.71 times
13 Tue Jan 2026 43.75 43.75 to 43.75 4.99% 0.71 times
08 Thu Jan 2026 41.67 40.80 to 41.67 -2.64% 2.86 times
30 Tue Dec 2025 42.80 42.80 to 42.80 0% 0.71 times
29 Mon Dec 2025 42.80 42.80 to 42.80 -4.89% 0.71 times
24 Wed Dec 2025 45.00 45.00 to 45.00 -0.53% 0.71 times
23 Tue Dec 2025 45.24 45.24 to 45.24 0% 1.43 times
19 Fri Dec 2025 45.24 45.24 to 45.24 -5% 0.71 times
08 Mon Dec 2025 47.62 47.62 to 47.62 -4.99% 0.71 times

Technical analysis forecast of 521068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521068 521068 at this time. Stock is rising and might rise more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521068 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 48.08. However, stock will show a bullish move above 51.6.

Tomorrow's movement Prediction of 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top