ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521068 Historical charts - HISAR SPIN.

Historical charts for Stock 521068 - Share HISAR SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 51.72
  • 12Day Average: 53.57
  • 20Day Average: 51.73
  • 50Day Average: 48.71
  • 100Day Average: 50.54
  • 150Day Average: 51.13

521068 Indicators & signals

Indicator MACD (12,26,9)

52.04, 51.16, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.95, 46.96, 50.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 48.29 48.29 to 48.29 -5% 0.22 times
21 Wed Oct 2026 50.83 50.83 to 50.83 -4.99% 0.22 times
16 Fri Oct 2026 53.50 53.50 to 53.50 0% 0.89 times
15 Thu Oct 2026 53.50 53.50 to 53.50 1.9% 0.44 times
13 Tue Oct 2026 52.50 52.50 to 52.50 1.39% 0.67 times
12 Mon Oct 2026 51.78 51.78 to 51.78 -4.99% 0.22 times
01 Thu Oct 2026 54.50 54.50 to 55.00 -2.15% 1.56 times
25 Fri Sep 2026 55.70 55.70 to 55.70 0% 1.11 times
24 Thu Sep 2026 55.70 55.70 to 58.40 0% 2.22 times
23 Wed Sep 2026 55.70 55.70 to 55.70 0.36% 0.44 times
22 Tue Sep 2026 55.50 55.50 to 58.15 0.2% 2.22 times
18 Fri Sep 2026 55.39 53.00 to 55.60 4.51% 12.22 times

Technical analysis forecast for 521068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521068 521068 at this time. Stock is falling and might fall more.

It appears as if 521068 521068 gave a large move recently.

Stock of 521068 (521068) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521068 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 51.57. However, stock will show a bearish move below 47.8.

Tomorrow's movement Prediction of 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521068 Historical charts - Share HISAR SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521068 Historical charts - Share HISAR SPIN.

 

Back to top