Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 519421 KSE LIMITED BSE Stock exchange
Stock 519421 - Share KSE LIMITED trades in BSE
Weekly charts share 519421 KSE LIMITED BSE Stock exchange
Stock 519421 - Share KSE LIMITED trades in BSE
- Weekly Support: 186.85
- Weekly Resistance: 190.2
- 4 Week Moving Average is 184.4
- 12 Week Moving Average is 191.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 0.75% | 188.00 | 188.05 | 189.00 | 185.65 | 0.233 times |
| Fri 17 Jul 2026 | 3.29% | 179.00 | 186.65 | 188.80 | 178.00 | 1.148 times |
| Fri 10 Jul 2026 | -0.82% | 186.00 | 180.70 | 186.00 | 177.05 | 0.652 times |
| Fri 03 Jul 2026 | -3.19% | 194.40 | 182.20 | 194.40 | 175.05 | 1.633 times |
| Thu 25 Jun 2026 | -0.32% | 191.90 | 188.20 | 194.00 | 184.50 | 0.966 times |
| Fri 19 Jun 2026 | 2.25% | 187.85 | 188.80 | 191.00 | 185.00 | 0.553 times |
| Fri 12 Jun 2026 | -4% | 188.30 | 184.65 | 193.85 | 179.00 | 2.258 times |
| Fri 05 Jun 2026 | 0.03% | 189.10 | 192.35 | 195.45 | 189.10 | 0.607 times |
| Fri 29 May 2026 | -0.31% | 196.00 | 192.30 | 199.40 | 188.80 | 0.398 times |
| Fri 22 May 2026 | -5.93% | 205.05 | 192.90 | 214.00 | 184.00 | 2.42 times |
Volume is in comparison with previous volume
Weekly charts share 519421 KSE LIMITED BSE Stock exchange
These are Weekly charts share 519421 KSE LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519421 KSE LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
