ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519421 Historical charts - KSE LIMITED

Historical charts for Stock 519421 - Share KSE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 188.82
  • 12Day Average: 192.79
  • 20Day Average: 198.39
  • 50Day Average: 213.4
  • 100Day Average: 225.69
  • 150Day Average: 960.6

519421 Indicators & signals

Indicator MACD (12,26,9)

192.96, 202.16, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 11.97, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 183.40 174.00 to 192.40 0.14% 2.03 times
23 Mon Mar 2026 183.15 179.95 to 194.50 -4.46% 1.33 times
20 Fri Mar 2026 191.70 190.60 to 194.95 0.68% 0.46 times
19 Thu Mar 2026 190.40 190.05 to 196.00 -2.58% 1.75 times
18 Wed Mar 2026 195.45 190.00 to 198.00 1.98% 2.09 times
17 Tue Mar 2026 191.65 189.00 to 202.85 -1.74% 1.09 times
16 Mon Mar 2026 195.05 193.00 to 197.50 -1.44% 0.71 times
13 Fri Mar 2026 197.90 195.35 to 201.95 -2.01% 0.54 times
12 Thu Mar 2026 201.95 192.05 to 207.60 4.34% 1.06 times
11 Wed Mar 2026 193.55 192.30 to 198.90 -0.79% 0.35 times
10 Tue Mar 2026 195.10 192.25 to 198.30 0.46% 0.62 times
09 Mon Mar 2026 194.20 193.00 to 198.00 -2.31% 0.49 times

Technical analysis forecast for 519421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519421 519421 at this time. Stock is falling and might fall more.

It appears as if 519421 519421 gave a large move recently.

Stock of 519421 (519421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519421 stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 178 as target. However if you take a buy trade in 519421, then use 189 as stoploss and 198.18 as target.

Tomorrow's movement Prediction of 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519421 Historical charts - Share KSE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519421 Historical charts - Share KSE LIMITED

 

Back to top