ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519421 Historical charts - KSE LIMITED

Historical charts for Stock 519421 - Share KSE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 226.85
  • 12Day Average: 229.05
  • 20Day Average: 226.47
  • 50Day Average: 236.03
  • 100Day Average: 1270.36
  • 150Day Average: 1611.85

519421 Indicators & signals

Indicator MACD (12,26,9)

228.71, 263.47, -50.86
Indicator MACD is in negative zone

Indicator ADX (14)

45.3, 13.77, 36.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 230.00 221.55 to 232.00 1.7% 0.53 times
13 Tue Jan 2026 226.15 222.00 to 227.95 1.32% 0.39 times
12 Mon Jan 2026 223.20 216.55 to 233.70 -1.44% 1.44 times
09 Fri Jan 2026 226.45 222.00 to 236.00 -0.88% 0.93 times
08 Thu Jan 2026 228.45 226.30 to 238.80 -4.65% 0.66 times
07 Wed Jan 2026 239.60 234.05 to 242.00 -0.52% 0.94 times
06 Tue Jan 2026 240.85 237.30 to 244.80 1.13% 1.22 times
05 Mon Jan 2026 238.15 235.00 to 240.80 3.5% 2.38 times
02 Fri Jan 2026 230.10 220.00 to 231.05 3.67% 0.95 times
01 Thu Jan 2026 221.95 220.20 to 228.45 -0.45% 0.61 times
31 Wed Dec 2025 222.95 220.35 to 226.70 1% 0.47 times
30 Tue Dec 2025 220.75 220.00 to 225.75 -0.79% 0.71 times

Technical analysis forecast for 519421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519421 519421 at this time. Stock is falling and might fall more.

It appears as if 519421 519421 gave a large move recently.

Stock of 519421 (519421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519421 stays below 232.1, but if it comes above 232.1, then a intra day buy could be more profitable.
If you take a sell trade below 232.1, then use 232.1 as stoploss and 224.6 as target. However if you take a buy trade in 519421, then use 232.1 as stoploss and 238.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519421 Historical charts - Share KSE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519421 Historical charts - Share KSE LIMITED

 

Back to top