ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519421 Historical charts - KSE LIMITED

Historical charts for Stock 519421 - Share KSE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 226.12
  • 12Day Average: 222.3
  • 20Day Average: 222.45
  • 50Day Average: 225.19
  • 100Day Average: 862.97
  • 150Day Average: 1368.66

519421 Indicators & signals

Indicator MACD (12,26,9)

224.39, 232.98, -14.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 21.67, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 234.90 230.40 to 241.65 5.88% 0.69 times
09 Mon Feb 2026 221.85 220.00 to 228.80 -0.89% 0.32 times
06 Fri Feb 2026 223.85 219.00 to 225.95 -0.51% 0.14 times
05 Thu Feb 2026 225.00 224.90 to 227.25 0% 0.31 times
04 Wed Feb 2026 225.00 221.00 to 227.00 0.9% 0.47 times
03 Tue Feb 2026 223.00 221.65 to 228.00 0.81% 0.38 times
02 Mon Feb 2026 221.20 217.65 to 226.50 0.68% 2.51 times
01 Sun Feb 2026 219.70 217.10 to 229.90 -1.52% 0.66 times
30 Fri Jan 2026 223.10 219.00 to 225.00 1.83% 4.69 times
29 Thu Jan 2026 219.10 213.00 to 220.00 0.55% 0.27 times
28 Wed Jan 2026 217.90 211.00 to 219.35 2.32% 0.24 times
27 Tue Jan 2026 212.95 210.00 to 224.25 -3.05% 0.71 times

Technical analysis forecast of 519421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519421 519421 at this time. Stock is rising and might rise more.

It appears as if 519421 519421 gave a large move recently.

Stock of 519421 (519421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 519421 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.2, for a target of 230.4 or 225.68

Tomorrow's movement Prediction of 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519421 Historical charts - Share KSE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519421 Historical charts - Share KSE LIMITED

 

Back to top