ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519421 Historical charts - KSE LIMITED

Historical charts for Stock 519421 - Share KSE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 179.98
  • 12Day Average: 178.44
  • 20Day Average: 178.54
  • 50Day Average: 188.68
  • 100Day Average: 190.3
  • 150Day Average: 193.73

519421 Indicators & signals

Indicator MACD (12,26,9)

179.4, 181.63, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 18.43, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 180.80 179.25 to 184.70 0.33% 0.53 times
24 Thu Sep 2026 180.20 179.00 to 182.50 0.59% 1.17 times
23 Wed Sep 2026 179.15 177.75 to 183.00 -0.31% 0.41 times
22 Tue Sep 2026 179.70 176.60 to 180.25 -0.19% 0.53 times
21 Mon Sep 2026 180.05 179.15 to 183.40 0.9% 1.05 times
18 Fri Sep 2026 178.45 176.80 to 179.90 1.08% 0.69 times
17 Thu Sep 2026 176.55 175.00 to 180.85 0.26% 2.75 times
16 Wed Sep 2026 176.10 175.00 to 179.65 -0.34% 0.5 times
15 Tue Sep 2026 176.70 175.60 to 180.00 -0.39% 2.36 times
11 Fri Sep 2026 177.40 176.00 to 178.45 -0.7% 0.35 times
10 Thu Sep 2026 178.65 177.85 to 180.30 0.65% 0.21 times
09 Wed Sep 2026 177.50 177.15 to 181.30 -1.36% 0.73 times

Technical analysis forecast of 519421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519421 519421 at this time. Stock is rising and might rise more.

It appears as if 519421 519421 gave a large move recently.

Stock of 519421 (519421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519421 is bullish for shortterm, and stock might move up till 181.9 or till 183.5. Use a stoploss of 180.53 and if this stock hits its stoploss, then it can fall down till 179.17

Tomorrow's movement Prediction of 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519421 Historical charts - Share KSE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519421 Historical charts - Share KSE LIMITED

 

Back to top