ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519421 Historical charts - KSE LIMITED

Historical charts for Stock 519421 - Share KSE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 236.36
  • 12Day Average: 243.05
  • 20Day Average: 247.02
  • 50Day Average: 1275.32
  • 100Day Average: 1836.44
  • 150Day Average: 1951.76

519421 Indicators & signals

Indicator MACD (12,26,9)

263.7, 517.32, -330.03
Indicator MACD is in negative zone

Indicator ADX (14)

75.02, 8.75, 61.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 230.45 229.05 to 239.65 -1.12% 0.81 times
04 Thu Dec 2025 233.05 232.10 to 240.00 -1.63% 0.96 times
03 Wed Dec 2025 236.90 236.20 to 242.25 -1.35% 0.5 times
02 Tue Dec 2025 240.15 235.00 to 245.00 -0.46% 0.99 times
01 Mon Dec 2025 241.25 240.00 to 246.40 -2.07% 0.65 times
28 Fri Nov 2025 246.35 243.60 to 250.00 -0.3% 0.78 times
27 Thu Nov 2025 247.10 242.70 to 250.00 -0.08% 0.61 times
26 Wed Nov 2025 247.30 244.00 to 249.90 0.92% 1.13 times
25 Tue Nov 2025 245.05 242.10 to 247.35 0.57% 0.35 times
24 Mon Nov 2025 243.65 242.05 to 256.75 -2.85% 1.3 times
21 Fri Nov 2025 250.80 249.35 to 261.00 -1.45% 2.75 times
20 Thu Nov 2025 254.50 251.55 to 257.50 1.62% 0.86 times

Technical analysis forecast for 519421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519421 519421 at this time. Stock is falling and might fall more.

It appears as if 519421 519421 gave a large move recently.

Stock of 519421 (519421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519421 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 370.4, for a target of 380.1 or 388.25

Tomorrow's movement Prediction of 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.85

Tomorrow's movement Prediction of 519421 is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519421 Historical charts - Share KSE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519421 Historical charts - Share KSE LIMITED

 

Back to top