Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 219.03 and 224.63
| Intraday Target 1 | 217.58 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 223.18333333333 |
| Intraday Target 4 | 226.07 |
| Intraday Target 5 | 228.78 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (0%) | 224.95 | 220.30 - 225.90 | 0.5619 times | Wed 24 December 2025 | 223.35 (0.65%) | 228.55 | 218.70 - 228.55 | 0.9517 times | Tue 23 December 2025 | 221.90 (0%) | 226.00 | 219.50 - 227.00 | 0.6376 times | Mon 22 December 2025 | 221.90 (1.51%) | 219.00 | 219.00 - 225.95 | 0.5418 times | Fri 19 December 2025 | 218.60 (-1.35%) | 224.70 | 217.00 - 225.00 | 0.8734 times | Thu 18 December 2025 | 221.60 (-2.64%) | 227.60 | 219.00 - 227.60 | 0.8429 times | Wed 17 December 2025 | 227.60 (-0.28%) | 229.95 | 226.20 - 229.95 | 0.5812 times | Tue 16 December 2025 | 228.25 (0.18%) | 228.00 | 225.10 - 231.00 | 0.3357 times | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 1.654 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 3.0197 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 1.5311 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 221.03 and 230.88
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.2657 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.4231 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.3086 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6079 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.6504 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.0241 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.7786 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.7136 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.0644 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1637 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4568 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 198.58 and 234.88
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 226.61666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (-9.34%) | 246.35 | 210.10 - 246.40 | 1.8558 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.6805 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.0606 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5578 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3379 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3038 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.375 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6185 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0439 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1662 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.098 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are -1102.73 and 1536.18
| Yearly Target 1 | -1544.75 |
| Yearly Target 2 | -660.7 |
| Yearly Target 3 | 1094.15 |
| Yearly Target 4 | 1978.2 |
| Yearly Target 5 | 3733.05 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (-90.54%) | 2370.20 | 210.10 - 2849.00 | 4.109 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.7879 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.5714 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3988 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.9051 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.536 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.4763 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2155 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 223.14 |
| 20 day DMA | 227.1 |
| 35 day DMA | 237.69 |
| 50 day DMA | 636.12 |
| 100 day DMA | 1538.8 |
| 150 day DMA | 1794.68 |
| 200 day DMA | 1827.61 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.88 | 222.64 | 222.28 |
| 12 day EMA | 226.73 | 227.34 | 228.07 |
| 20 day EMA | 274.82 | 280.24 | 286.23 |
| 35 day EMA | 516.13 | 533.37 | 551.62 |
| 50 day EMA | 748.7 | 770.13 | 792.44 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 221.47 | 222.32 |
| 12 day SMA | 223.14 | 222.66 | 222.26 |
| 20 day SMA | 227.1 | 228.29 | 229.48 |
| 35 day SMA | 237.69 | 238.62 | 239.54 |
| 50 day SMA | 636.12 | 684.91 | 730.84 |
| 100 day SMA | 1538.8 | 1559.83 | 1580.99 |
| 150 day SMA | 1794.68 | 1806.18 | 1817.96 |
| 200 day SMA | 1827.61 | 1836.38 | 1845.41 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.64
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
