Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 178.85 and 188.35
| Intraday Target 1 | 177.22 |
| Intraday Target 2 | 180.48 |
| Intraday Target 3 | 186.71666666667 |
| Intraday Target 4 | 189.98 |
| Intraday Target 5 | 196.22 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.75 (-6.56%) | 191.60 | 183.45 - 192.95 | 0.744 times | Thu 20 August 2026 | 196.65 (-0.33%) | 191.05 | 191.05 - 198.50 | 1.0338 times | Wed 19 August 2026 | 197.30 (-0.53%) | 201.95 | 196.65 - 201.95 | 0.5325 times | Tue 18 August 2026 | 198.35 (2.01%) | 194.00 | 194.00 - 199.95 | 1.1154 times | Mon 17 August 2026 | 194.45 (-6.49%) | 202.00 | 190.10 - 202.00 | 2.4836 times | Fri 14 August 2026 | 207.95 (0.07%) | 208.45 | 206.50 - 209.70 | 1.0609 times | Thu 13 August 2026 | 207.80 (0%) | 209.40 | 207.00 - 209.40 | 0.8068 times | Wed 12 August 2026 | 207.80 (0.53%) | 208.95 | 205.95 - 208.95 | 0.8299 times | Tue 11 August 2026 | 206.70 (-0.65%) | 209.95 | 205.55 - 210.00 | 0.7845 times | Mon 10 August 2026 | 208.05 (0.31%) | 209.00 | 207.40 - 209.50 | 0.6087 times | Fri 07 August 2026 | 207.40 (-0.36%) | 209.00 | 204.00 - 210.00 | 0.5783 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.33 and 192.88
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 196.02 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.3215 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.6071 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.3175 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.6035 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.0708 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.6322 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.5506 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 0.8444 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.517 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.5354 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 0.9681 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 170.33 and 196.88
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 192.4 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.75 (-5.58%) | 197.80 | 183.45 - 210.00 | 1.1599 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.7849 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.5751 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.8725 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8352 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.3303 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.0303 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9009 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.8909 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.62 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.907 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 143.48 and 214.28
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 200.85 |
| Yearly Target 4 | 227.7 |
| Yearly Target 5 | 271.65 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.75 (-17.58%) | 228.45 | 174.00 - 244.80 | 4.1377 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.5173 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4748 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3444 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2404 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5455 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.323 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.2871 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1299 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.53
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.87 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 194.1 |
| 12 day DMA | 202.03 |
| 20 day DMA | 200.27 |
| 35 day DMA | 194.04 |
| 50 day DMA | 191.92 |
| 100 day DMA | 194.85 |
| 150 day DMA | 201.03 |
| 200 day DMA | 210.27 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 198.94 | 200.09 |
| 12 day EMA | 197.99 | 200.58 | 201.29 |
| 20 day EMA | 197.92 | 199.41 | 199.7 |
| 35 day EMA | 195.86 | 196.57 | 196.56 |
| 50 day EMA | 191.98 | 192.32 | 192.14 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.1 | 198.94 | 201.17 |
| 12 day SMA | 202.03 | 203.88 | 204.47 |
| 20 day SMA | 200.27 | 200.69 | 200.55 |
| 35 day SMA | 194.04 | 194 | 193.63 |
| 50 day SMA | 191.92 | 192.05 | 191.89 |
| 100 day SMA | 194.85 | 194.84 | 194.71 |
| 150 day SMA | 201.03 | 201.32 | 201.53 |
| 200 day SMA | 210.27 | 210.61 | 210.94 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 7
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.8
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
