ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 176.35 and 187.3

Intraday Target 1173.58
Intraday Target 2179.12
Intraday Target 3184.53333333333
Intraday Target 4190.07
Intraday Target 5195.48

Daily price and volume Kse

Date Closing Open Range Volume
Fri 12 June 2026 184.65 (-1.68%) 189.95 179.00 - 189.95 4.0431 times
Thu 11 June 2026 187.80 (-1.05%) 190.35 183.00 - 190.35 0.1444 times
Wed 10 June 2026 189.80 (0.4%) 189.85 186.00 - 190.00 0.7235 times
Tue 09 June 2026 189.05 (-0.05%) 189.25 182.40 - 193.85 0.8409 times
Mon 08 June 2026 189.15 (-1.66%) 188.30 188.30 - 192.30 1.1786 times
Fri 05 June 2026 192.35 (0.21%) 191.95 191.95 - 195.00 0.3838 times
Thu 04 June 2026 191.95 (0.52%) 189.30 189.30 - 194.75 0.3126 times
Wed 03 June 2026 190.95 (-0.86%) 192.60 190.00 - 193.90 0.3621 times
Tue 02 June 2026 192.60 (1.16%) 190.40 189.65 - 193.40 0.7471 times
Mon 01 June 2026 190.40 (-0.99%) 189.10 189.10 - 195.45 1.2639 times
Fri 29 May 2026 192.30 (0.31%) 190.00 189.00 - 195.75 0.941 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 174.4 and 189.25

Weekly Target 1170.98
Weekly Target 2177.82
Weekly Target 3185.83333333333
Weekly Target 4192.67
Weekly Target 5200.68

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 12 June 2026 184.65 (-4%) 188.30 179.00 - 193.85 1.1292 times
Fri 05 June 2026 192.35 (0.03%) 189.10 189.10 - 195.45 0.5001 times
Fri 29 May 2026 192.30 (-0.31%) 196.00 188.80 - 199.40 0.8237 times
Fri 22 May 2026 192.90 (-5.93%) 205.05 184.00 - 214.00 2.0704 times
Fri 15 May 2026 205.05 (-3.64%) 214.80 199.95 - 215.00 0.8555 times
Fri 08 May 2026 212.80 (5.11%) 200.00 197.00 - 215.00 0.8531 times
Thu 30 April 2026 202.45 (-0.74%) 204.00 200.00 - 210.00 0.6599 times
Fri 24 April 2026 203.95 (-0.54%) 201.05 195.05 - 213.90 0.5941 times
Fri 17 April 2026 205.05 (-0.24%) 200.40 189.75 - 205.20 1.327 times
Fri 10 April 2026 205.55 (13.31%) 177.80 175.50 - 205.95 1.1872 times
Thu 02 April 2026 181.40 (-2.21%) 183.00 174.60 - 186.80 1.1116 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 173.6 and 190.05

Monthly Target 1169.92
Monthly Target 2177.28
Monthly Target 3186.36666666667
Monthly Target 4193.73
Monthly Target 5202.82

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 12 June 2026 184.65 (-3.98%) 189.10 179.00 - 195.45 0.3454 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 0.9757 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 0.934 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.4878 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.1523 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.0075 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 0.9964 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 1.8118 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.0144 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.2746 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.1663 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 143.93 and 214.73

Yearly Target 1130.35
Yearly Target 2157.5
Yearly Target 3201.15
Yearly Target 4228.3
Yearly Target 5271.95

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 12 June 2026 184.65 (-17.18%) 228.45 174.00 - 244.80 3.3741 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.9126 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.5494 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.3984 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.2781 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.6312 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3738 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.3322 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1502 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.73

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.04 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 188.09
12 day DMA 190.23
20 day DMA 193.43
35 day DMA 198.69
50 day DMA 197.66
100 day DMA 204.81
150 day DMA 215.42
200 day DMA 748.27

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA187.82189.4190.2
12 day EMA190.41191.46192.12
20 day EMA192.61193.45194.04
35 day EMA194.05194.6195
50 day EMA195.83196.29196.64

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA188.09189.63190.46
12 day SMA190.23190.71191.3
20 day SMA193.43194.24194.97
35 day SMA198.69199.37199.87
50 day SMA197.66197.68197.77
100 day SMA204.81205.23205.58
150 day SMA215.42215.92216.38
200 day SMA748.27758.99769.89

Fundamentals, profit and EPS of Kse 519421

EPS is 38.30 and PE is: 4.82

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

EPS is 39.76 and PE is: 4.64

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top