ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 193.33 and 199.93

Intraday Target 1191.8
Intraday Target 2194.85
Intraday Target 3198.4
Intraday Target 4201.45
Intraday Target 5205

Daily price and volume Kse

Date Closing Open Range Volume
Fri 13 March 2026 197.90 (-2.01%) 201.95 195.35 - 201.95 0.9139 times
Thu 12 March 2026 201.95 (4.34%) 192.05 192.05 - 207.60 1.7942 times
Wed 11 March 2026 193.55 (-0.79%) 195.30 192.30 - 198.90 0.5987 times
Tue 10 March 2026 195.10 (0.46%) 198.30 192.25 - 198.30 1.0488 times
Mon 09 March 2026 194.20 (-2.31%) 193.00 193.00 - 198.00 0.8399 times
Fri 06 March 2026 198.80 (0.25%) 201.00 198.00 - 202.50 1.0254 times
Thu 05 March 2026 198.30 (-0.18%) 201.00 196.60 - 201.00 0.6112 times
Wed 04 March 2026 198.65 (-2.05%) 200.00 195.00 - 200.00 0.8918 times
Mon 02 March 2026 202.80 (-4.61%) 195.10 195.00 - 208.35 1.5568 times
Fri 27 February 2026 212.60 (-1.07%) 214.90 210.00 - 217.80 0.7193 times
Thu 26 February 2026 214.90 (0.59%) 217.00 213.10 - 217.75 0.1848 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 194.98 and 210.53

Weekly Target 1183.63
Weekly Target 2190.77
Weekly Target 3199.18333333333
Weekly Target 4206.32
Weekly Target 5214.73

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 13 March 2026 197.90 (-0.45%) 193.00 192.05 - 207.60 0.992 times
Fri 06 March 2026 198.80 (-6.49%) 195.10 195.00 - 208.35 0.78 times
Fri 27 February 2026 212.60 (-0.98%) 214.70 210.00 - 218.00 0.5023 times
Fri 20 February 2026 214.70 (-10.3%) 234.95 212.00 - 234.95 1.6979 times
Fri 13 February 2026 239.35 (6.92%) 228.80 220.00 - 243.00 0.8971 times
Fri 06 February 2026 223.85 (0.34%) 223.00 217.10 - 229.90 1.4204 times
Fri 30 January 2026 223.10 (1.57%) 219.00 210.00 - 225.00 1.878 times
Fri 23 January 2026 219.65 (-3.34%) 225.75 216.05 - 230.00 0.4506 times
Fri 16 January 2026 227.25 (0.35%) 233.70 216.55 - 233.70 0.4366 times
Fri 09 January 2026 226.45 (-1.59%) 236.50 222.00 - 244.80 0.9451 times
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.5644 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 194.98 and 211.28

Monthly Target 1183.13
Monthly Target 2190.52
Monthly Target 3199.43333333333
Monthly Target 4206.82
Monthly Target 5215.73

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 13 March 2026 197.90 (-6.91%) 195.10 192.05 - 208.35 0.6269 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.5983 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.3975 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.3821 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 2.5131 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.407 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.3809 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.2307 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.2075 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.2561 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.4223 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 168.6 and 221.35

Yearly Target 1158.83
Yearly Target 2178.37
Yearly Target 3211.58333333333
Yearly Target 4231.12
Yearly Target 5264.33

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 13 March 2026 197.90 (-11.24%) 228.45 192.05 - 244.80 1.8875 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 3.6823 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.6946 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5037 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.3516 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.798 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.4725 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.4199 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.19 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.77 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 196.54
12 day DMA 201.87
20 day DMA 210.02
35 day DMA 215.83
50 day DMA 219.29
100 day DMA 351.85
150 day DMA 1057.49
200 day DMA 1373.48

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA198.21198.36196.56
12 day EMA202.31203.11203.32
20 day EMA207.04208208.64
35 day EMA212.34213.19213.85
50 day EMA217.32218.11218.77

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA196.54196.72195.99
12 day SMA201.87203.25204.38
20 day SMA210.02211.78213.35
35 day SMA215.83216.43216.9
50 day SMA219.29219.8220.17
100 day SMA351.85377.64403.26
150 day SMA1057.491071.261085.35
200 day SMA1373.481383.61392.53

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.57

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top