Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 191.03 and 195.48
| Intraday Target 1 | 190.05 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 194.5 |
| Intraday Target 4 | 196.45 |
| Intraday Target 5 | 198.95 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.95 (-0.46%) | 196.95 | 192.55 - 197.00 | 0.9313 times | Wed 29 July 2026 | 194.85 (0.23%) | 196.00 | 193.00 - 196.00 | 0.574 times | Tue 28 July 2026 | 194.40 (-0.21%) | 196.85 | 194.00 - 196.90 | 0.5375 times | Mon 27 July 2026 | 194.80 (1.43%) | 193.90 | 190.50 - 197.50 | 0.9932 times | Fri 24 July 2026 | 192.05 (-0.9%) | 194.90 | 188.30 - 196.35 | 0.9246 times | Thu 23 July 2026 | 193.80 (0.31%) | 196.00 | 190.00 - 197.05 | 1.2525 times | Wed 22 July 2026 | 193.20 (0.65%) | 194.00 | 191.10 - 194.50 | 1.1582 times | Tue 21 July 2026 | 191.95 (2.07%) | 192.95 | 189.95 - 193.75 | 2.1934 times | Mon 20 July 2026 | 188.05 (0.75%) | 188.00 | 185.65 - 189.00 | 0.8803 times | Fri 17 July 2026 | 186.65 (1.58%) | 186.85 | 184.50 - 186.90 | 0.555 times | Thu 16 July 2026 | 183.75 (-0.84%) | 188.80 | 183.40 - 188.80 | 0.4387 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 192.23 and 199.23
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 190.47 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.95 (0.99%) | 193.90 | 190.50 - 197.50 | 0.7503 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.5839 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.9351 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.8144 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.249 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.7647 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7919 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.4319 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.6342 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 1.0445 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.6254 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 184.5 and 206.95
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 188.83333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.95 (3.97%) | 191.95 | 175.05 - 197.50 | 0.7851 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.5913 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.8971 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8587 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.3678 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.0594 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9263 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9161 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.6657 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9326 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2525 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 148.58 and 219.38
| Yearly Target 1 | 133.45 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 204.25 |
| Yearly Target 4 | 234.5 |
| Yearly Target 5 | 275.05 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.95 (-13.01%) | 228.45 | 174.00 - 244.80 | 3.7576 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.7141 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.512 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3713 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2592 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5881 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3483 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3095 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.14 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 191.06 |
| 20 day DMA | 187.32 |
| 35 day DMA | 187.39 |
| 50 day DMA | 189.02 |
| 100 day DMA | 193.69 |
| 150 day DMA | 203.66 |
| 200 day DMA | 380.18 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 193.7 | 193.12 |
| 12 day EMA | 191.43 | 190.97 | 190.27 |
| 20 day EMA | 189.98 | 189.56 | 189 |
| 35 day EMA | 189.99 | 189.76 | 189.46 |
| 50 day EMA | 190.75 | 190.62 | 190.45 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 193.98 | 193.65 |
| 12 day SMA | 191.06 | 189.98 | 188.93 |
| 20 day SMA | 187.32 | 186.81 | 186.39 |
| 35 day SMA | 187.39 | 187.25 | 187.08 |
| 50 day SMA | 189.02 | 189.32 | 189.52 |
| 100 day SMA | 193.69 | 193.88 | 194.08 |
| 150 day SMA | 203.66 | 203.89 | 204.11 |
| 200 day SMA | 380.18 | 391.42 | 402.73 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 7.39
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 5.06
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
