Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 176.35 and 187.3
| Intraday Target 1 | 173.58 |
| Intraday Target 2 | 179.12 |
| Intraday Target 3 | 184.53333333333 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 195.48 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.65 (-1.68%) | 189.95 | 179.00 - 189.95 | 4.0431 times | Thu 11 June 2026 | 187.80 (-1.05%) | 190.35 | 183.00 - 190.35 | 0.1444 times | Wed 10 June 2026 | 189.80 (0.4%) | 189.85 | 186.00 - 190.00 | 0.7235 times | Tue 09 June 2026 | 189.05 (-0.05%) | 189.25 | 182.40 - 193.85 | 0.8409 times | Mon 08 June 2026 | 189.15 (-1.66%) | 188.30 | 188.30 - 192.30 | 1.1786 times | Fri 05 June 2026 | 192.35 (0.21%) | 191.95 | 191.95 - 195.00 | 0.3838 times | Thu 04 June 2026 | 191.95 (0.52%) | 189.30 | 189.30 - 194.75 | 0.3126 times | Wed 03 June 2026 | 190.95 (-0.86%) | 192.60 | 190.00 - 193.90 | 0.3621 times | Tue 02 June 2026 | 192.60 (1.16%) | 190.40 | 189.65 - 193.40 | 0.7471 times | Mon 01 June 2026 | 190.40 (-0.99%) | 189.10 | 189.10 - 195.45 | 1.2639 times | Fri 29 May 2026 | 192.30 (0.31%) | 190.00 | 189.00 - 195.75 | 0.941 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.4 and 189.25
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 177.82 |
| Weekly Target 3 | 185.83333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.1292 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5001 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.8237 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.0704 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.8555 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.8531 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.6599 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.5941 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.327 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.1872 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 1.1116 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 173.6 and 190.05
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 202.82 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.65 (-3.98%) | 189.10 | 179.00 - 195.45 | 0.3454 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9757 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.934 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4878 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1523 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0075 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9964 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8118 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.0144 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2746 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1663 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 143.93 and 214.73
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 201.15 |
| Yearly Target 4 | 228.3 |
| Yearly Target 5 | 271.95 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.65 (-17.18%) | 228.45 | 174.00 - 244.80 | 3.3741 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.9126 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5494 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3984 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2781 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6312 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3738 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3322 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1502 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse 519421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.73
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.04 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 190.23 |
| 20 day DMA | 193.43 |
| 35 day DMA | 198.69 |
| 50 day DMA | 197.66 |
| 100 day DMA | 204.81 |
| 150 day DMA | 215.42 |
| 200 day DMA | 748.27 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 189.4 | 190.2 |
| 12 day EMA | 190.41 | 191.46 | 192.12 |
| 20 day EMA | 192.61 | 193.45 | 194.04 |
| 35 day EMA | 194.05 | 194.6 | 195 |
| 50 day EMA | 195.83 | 196.29 | 196.64 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 189.63 | 190.46 |
| 12 day SMA | 190.23 | 190.71 | 191.3 |
| 20 day SMA | 193.43 | 194.24 | 194.97 |
| 35 day SMA | 198.69 | 199.37 | 199.87 |
| 50 day SMA | 197.66 | 197.68 | 197.77 |
| 100 day SMA | 204.81 | 205.23 | 205.58 |
| 150 day SMA | 215.42 | 215.92 | 216.38 |
| 200 day SMA | 748.27 | 758.99 | 769.89 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 4.82
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


