Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 177.3 and 182.75
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 178.47 |
| Intraday Target 3 | 181.58333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 187.03 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (0.33%) | 184.70 | 179.25 - 184.70 | 0.5171 times | Thu 24 September 2026 | 180.20 (0.59%) | 182.50 | 179.00 - 182.50 | 1.129 times | Wed 23 September 2026 | 179.15 (-0.31%) | 183.00 | 177.75 - 183.00 | 0.3933 times | Tue 22 September 2026 | 179.70 (-0.19%) | 180.25 | 176.60 - 180.25 | 0.5117 times | Mon 21 September 2026 | 180.05 (0.9%) | 181.70 | 179.15 - 183.40 | 1.017 times | Fri 18 September 2026 | 178.45 (1.08%) | 179.50 | 176.80 - 179.90 | 0.6666 times | Thu 17 September 2026 | 176.55 (0.26%) | 179.35 | 175.00 - 180.85 | 2.6624 times | Wed 16 September 2026 | 176.10 (-0.34%) | 175.00 | 175.00 - 179.65 | 0.4813 times | Tue 15 September 2026 | 176.70 (-0.39%) | 178.10 | 175.60 - 180.00 | 2.284 times | Fri 11 September 2026 | 177.40 (-0.7%) | 178.00 | 176.00 - 178.45 | 0.3375 times | Thu 10 September 2026 | 178.65 (0.65%) | 180.30 | 177.85 - 180.30 | 0.2023 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.65 and 182.75
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.1543 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.2636 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.2041 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.3779 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.8799 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.724 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.8857 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.5458 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.7082 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.2564 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.7417 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 177.9 and 187.6
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (1.15%) | 180.75 | 175.00 - 184.70 | 0.1933 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5403 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8986 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6584 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9989 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9562 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5231 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1797 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0314 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0201 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8548 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 142 and 212.8
| Yearly Target 1 | 129.07 |
| Yearly Target 2 | 154.93 |
| Yearly Target 3 | 199.86666666667 |
| Yearly Target 4 | 225.73 |
| Yearly Target 5 | 270.67 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (-18.91%) | 228.45 | 174.00 - 244.80 | 4.2412 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.4637 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4647 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.337 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2352 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5339 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3162 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.281 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1271 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.97 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 178.44 |
| 20 day DMA | 178.54 |
| 35 day DMA | 185.69 |
| 50 day DMA | 188.68 |
| 100 day DMA | 190.3 |
| 150 day DMA | 193.73 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 179.33 | 178.9 |
| 12 day EMA | 179.4 | 179.15 | 178.96 |
| 20 day EMA | 180.45 | 180.41 | 180.43 |
| 35 day EMA | 183.43 | 183.59 | 183.79 |
| 50 day EMA | 187.31 | 187.58 | 187.88 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 179.51 | 178.78 |
| 12 day SMA | 178.44 | 178.37 | 178.19 |
| 20 day SMA | 178.54 | 178.43 | 178.42 |
| 35 day SMA | 185.69 | 186.47 | 187.21 |
| 50 day SMA | 188.68 | 188.74 | 188.84 |
| 100 day SMA | 190.3 | 190.51 | 190.73 |
| 150 day SMA | 193.73 | 194.12 | 194.47 |
| 200 day SMA | 201.53 | 201.81 | 202.11 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.88
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


