ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 224.45 and 235.05

Intraday Target 1222.45
Intraday Target 2226.45
Intraday Target 3233.05
Intraday Target 4237.05
Intraday Target 5243.65

Daily price and volume Kse

Date Closing Open Range Volume
Fri 05 December 2025 230.45 (-1.12%) 239.65 229.05 - 239.65 1.0059 times
Thu 04 December 2025 233.05 (-1.63%) 238.95 232.10 - 240.00 1.1846 times
Wed 03 December 2025 236.90 (-1.35%) 238.65 236.20 - 242.25 0.6144 times
Tue 02 December 2025 240.15 (-0.46%) 240.90 235.00 - 245.00 1.2235 times
Mon 01 December 2025 241.25 (-2.07%) 246.35 240.00 - 246.40 0.8025 times
Fri 28 November 2025 246.35 (-0.3%) 250.00 243.60 - 250.00 0.973 times
Thu 27 November 2025 247.10 (-0.08%) 248.00 242.70 - 250.00 0.7613 times
Wed 26 November 2025 247.30 (0.92%) 246.50 244.00 - 249.90 1.3961 times
Tue 25 November 2025 245.05 (0.57%) 243.65 242.10 - 247.35 0.4285 times
Mon 24 November 2025 243.65 (-2.85%) 252.10 242.05 - 256.75 1.6102 times
Fri 21 November 2025 250.80 (-1.45%) 256.00 249.35 - 261.00 3.4055 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 221.08 and 238.43

Weekly Target 1217.95
Weekly Target 2224.2
Weekly Target 3235.3
Weekly Target 4241.55
Weekly Target 5252.65

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.7 times
Fri 28 November 2025 246.35 (-1.77%) 252.10 242.05 - 256.75 0.749 times
Fri 21 November 2025 250.80 (1.77%) 251.80 247.05 - 261.00 1.1792 times
Fri 14 November 2025 246.45 (-6.98%) 264.95 244.00 - 276.00 2.0481 times
Fri 07 November 2025 264.95 (2%) 264.00 249.00 - 278.90 1.9733 times
Fri 31 October 2025 259.75 (-90.36%) 2714.90 232.00 - 2737.00 2.3772 times
Thu 23 October 2025 2695.10 (-0.15%) 2705.00 2611.00 - 2747.20 0.1885 times
Fri 17 October 2025 2699.20 (7.13%) 2579.95 2550.00 - 2849.00 0.526 times
Fri 10 October 2025 2519.60 (3.21%) 2491.80 2365.00 - 2580.00 0.2127 times
Fri 03 October 2025 2441.20 (-3.28%) 2525.00 2432.00 - 2527.00 0.0459 times
Fri 26 September 2025 2524.00 (0.47%) 2545.00 2428.95 - 2690.00 0.2322 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 221.08 and 238.43

Monthly Target 1217.95
Monthly Target 2224.2
Monthly Target 3235.3
Monthly Target 4241.55
Monthly Target 5252.65

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.5048 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 4.291 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 2.4024 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.6504 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.3939 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.3542 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.4372 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.7211 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0512 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.1937 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.1142 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are -1080.23 and 1539.73

Yearly Target 1-1517.12
Yearly Target 2-643.33
Yearly Target 31102.8333333333
Yearly Target 41976.62
Yearly Target 53722.78

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 05 December 2025 230.45 (-90.24%) 2370.20 229.05 - 2849.00 3.8081 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.8488 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.6156 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.4297 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.9751 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.5774 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.5132 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.2321 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.85

Tomorrow's movement Prediction of Kse 519421 is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.13 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 236.36
12 day DMA 243.05
20 day DMA 247.02
35 day DMA 742.32
50 day DMA 1275.32
100 day DMA 1836.44
150 day DMA 1951.76
200 day DMA 1959.6

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA235.87238.58241.34
12 day EMA263.7269.74276.41
20 day EMA387.93404.5422.54
35 day EMA815.42849.86886.17
50 day EMA1271.571314.051358.15

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA236.36239.54242.35
12 day SMA243.05244.71246.13
20 day SMA247.02248.75249.89
35 day SMA742.32813.2882.62
50 day SMA1275.321321.281366.87
100 day SMA1836.441857.021877.99
150 day SMA1951.761962.721973.49
200 day SMA1959.61968.971977.65

Fundamentals, profit and EPS of Kse 519421

EPS is 348.41 and PE is: 0.66

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

EPS is 285.34 and PE is: 0.81

Last quarter profit: (March 2025 quarter) 34.79 crores (85.55%)

Debt: 24.06 in crores

Market capitalization: 784.27

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top