Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 174.3 and 182.05
| Intraday Target 1 | 172.63 |
| Intraday Target 2 | 175.97 |
| Intraday Target 3 | 180.38333333333 |
| Intraday Target 4 | 183.72 |
| Intraday Target 5 | 188.13 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-2.47%) | 182.00 | 177.05 - 184.80 | 1.1775 times | Tue 07 July 2026 | 183.85 (0.91%) | 186.00 | 180.40 - 186.00 | 0.5357 times | Fri 03 July 2026 | 182.20 (-0.16%) | 182.70 | 181.00 - 185.80 | 0.8901 times | Thu 02 July 2026 | 182.50 (-0.6%) | 183.85 | 175.05 - 187.35 | 3.4482 times | Wed 01 July 2026 | 183.60 (-1.58%) | 191.95 | 180.55 - 191.95 | 1.1022 times | Tue 30 June 2026 | 186.55 (-0.51%) | 186.00 | 185.25 - 192.95 | 0.6245 times | Mon 29 June 2026 | 187.50 (-0.37%) | 194.40 | 185.65 - 194.40 | 0.5676 times | Thu 25 June 2026 | 188.20 (0.97%) | 188.00 | 187.10 - 188.90 | 0.265 times | Wed 24 June 2026 | 186.40 (-0.56%) | 189.85 | 185.35 - 189.85 | 0.7119 times | Tue 23 June 2026 | 187.45 (0.64%) | 187.20 | 186.30 - 189.90 | 0.6772 times | Mon 22 June 2026 | 186.25 (-1.35%) | 191.90 | 184.50 - 194.00 | 2.4067 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 173.7 and 182.65
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-1.59%) | 186.00 | 177.05 - 186.00 | 0.2925 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1323 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.6932 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7179 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.2981 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5749 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.9469 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.38 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.9834 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.9807 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.7586 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 168.73 and 185.63
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 189.15 |
| Monthly Target 5 | 199 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-3.89%) | 191.95 | 175.05 - 191.95 | 0.2198 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6276 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9521 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9114 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4517 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1244 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9831 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9723 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7679 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9898 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.268 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 141.25 and 212.05
| Yearly Target 1 | 128.57 |
| Yearly Target 2 | 153.93 |
| Yearly Target 3 | 199.36666666667 |
| Yearly Target 4 | 224.73 |
| Yearly Target 5 | 270.17 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-19.58%) | 228.45 | 174.00 - 244.80 | 3.555 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.819 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5317 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3856 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2692 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6109 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3617 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3215 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1454 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 185.22 |
| 20 day DMA | 186.45 |
| 35 day DMA | 189.75 |
| 50 day DMA | 194.46 |
| 100 day DMA | 199.17 |
| 150 day DMA | 208.24 |
| 200 day DMA | 565.6 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 183.92 | 183.96 |
| 12 day EMA | 184.61 | 185.57 | 185.88 |
| 20 day EMA | 186.56 | 187.32 | 187.68 |
| 35 day EMA | 190.51 | 191.17 | 191.6 |
| 50 day EMA | 194.24 | 194.85 | 195.3 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 183.74 | 184.47 |
| 12 day SMA | 185.22 | 185.96 | 186.4 |
| 20 day SMA | 186.45 | 186.94 | 187.37 |
| 35 day SMA | 189.75 | 190.48 | 190.97 |
| 50 day SMA | 194.46 | 195.05 | 195.55 |
| 100 day SMA | 199.17 | 199.63 | 200.04 |
| 150 day SMA | 208.24 | 208.68 | 209.08 |
| 200 day SMA | 565.6 | 577.98 | 590.21 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.83
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
