Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 224.45 and 235.05
| Intraday Target 1 | 222.45 |
| Intraday Target 2 | 226.45 |
| Intraday Target 3 | 233.05 |
| Intraday Target 4 | 237.05 |
| Intraday Target 5 | 243.65 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.45 (-1.12%) | 239.65 | 229.05 - 239.65 | 1.0059 times | Thu 04 December 2025 | 233.05 (-1.63%) | 238.95 | 232.10 - 240.00 | 1.1846 times | Wed 03 December 2025 | 236.90 (-1.35%) | 238.65 | 236.20 - 242.25 | 0.6144 times | Tue 02 December 2025 | 240.15 (-0.46%) | 240.90 | 235.00 - 245.00 | 1.2235 times | Mon 01 December 2025 | 241.25 (-2.07%) | 246.35 | 240.00 - 246.40 | 0.8025 times | Fri 28 November 2025 | 246.35 (-0.3%) | 250.00 | 243.60 - 250.00 | 0.973 times | Thu 27 November 2025 | 247.10 (-0.08%) | 248.00 | 242.70 - 250.00 | 0.7613 times | Wed 26 November 2025 | 247.30 (0.92%) | 246.50 | 244.00 - 249.90 | 1.3961 times | Tue 25 November 2025 | 245.05 (0.57%) | 243.65 | 242.10 - 247.35 | 0.4285 times | Mon 24 November 2025 | 243.65 (-2.85%) | 252.10 | 242.05 - 256.75 | 1.6102 times | Fri 21 November 2025 | 250.80 (-1.45%) | 256.00 | 249.35 - 261.00 | 3.4055 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 221.08 and 238.43
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 235.3 |
| Weekly Target 4 | 241.55 |
| Weekly Target 5 | 252.65 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.7 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.749 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.1792 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 2.0481 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.9733 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.3772 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1885 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.526 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.2127 times | Fri 03 October 2025 | 2441.20 (-3.28%) | 2525.00 | 2432.00 - 2527.00 | 0.0459 times | Fri 26 September 2025 | 2524.00 (0.47%) | 2545.00 | 2428.95 - 2690.00 | 0.2322 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 221.08 and 238.43
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 252.65 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.5048 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 4.291 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.4024 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.6504 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3939 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3542 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.4372 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.7211 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0512 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1937 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.1142 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are -1080.23 and 1539.73
| Yearly Target 1 | -1517.12 |
| Yearly Target 2 | -643.33 |
| Yearly Target 3 | 1102.8333333333 |
| Yearly Target 4 | 1976.62 |
| Yearly Target 5 | 3722.78 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.45 (-90.24%) | 2370.20 | 229.05 - 2849.00 | 3.8081 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.8488 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.6156 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.4297 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.9751 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.5774 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.5132 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2321 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.85
Tomorrow's movement Prediction of Kse 519421 is strongly bearish. It has broken a strong support of 247 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.13 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 243.05 |
| 20 day DMA | 247.02 |
| 35 day DMA | 742.32 |
| 50 day DMA | 1275.32 |
| 100 day DMA | 1836.44 |
| 150 day DMA | 1951.76 |
| 200 day DMA | 1959.6 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 238.58 | 241.34 |
| 12 day EMA | 263.7 | 269.74 | 276.41 |
| 20 day EMA | 387.93 | 404.5 | 422.54 |
| 35 day EMA | 815.42 | 849.86 | 886.17 |
| 50 day EMA | 1271.57 | 1314.05 | 1358.15 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 239.54 | 242.35 |
| 12 day SMA | 243.05 | 244.71 | 246.13 |
| 20 day SMA | 247.02 | 248.75 | 249.89 |
| 35 day SMA | 742.32 | 813.2 | 882.62 |
| 50 day SMA | 1275.32 | 1321.28 | 1366.87 |
| 100 day SMA | 1836.44 | 1857.02 | 1877.99 |
| 150 day SMA | 1951.76 | 1962.72 | 1973.49 |
| 200 day SMA | 1959.6 | 1968.97 | 1977.65 |
Fundamentals, profit and EPS of Kse 519421
EPS is 348.41 and PE is: 0.66
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
EPS is 285.34 and PE is: 0.81
Last quarter profit: (March 2025 quarter) 34.79 crores (85.55%)
Debt: 24.06 in crores
Market capitalization: 784.27
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


