Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 193.33 and 199.93
| Intraday Target 1 | 191.8 |
| Intraday Target 2 | 194.85 |
| Intraday Target 3 | 198.4 |
| Intraday Target 4 | 201.45 |
| Intraday Target 5 | 205 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.90 (-2.01%) | 201.95 | 195.35 - 201.95 | 0.9139 times | Thu 12 March 2026 | 201.95 (4.34%) | 192.05 | 192.05 - 207.60 | 1.7942 times | Wed 11 March 2026 | 193.55 (-0.79%) | 195.30 | 192.30 - 198.90 | 0.5987 times | Tue 10 March 2026 | 195.10 (0.46%) | 198.30 | 192.25 - 198.30 | 1.0488 times | Mon 09 March 2026 | 194.20 (-2.31%) | 193.00 | 193.00 - 198.00 | 0.8399 times | Fri 06 March 2026 | 198.80 (0.25%) | 201.00 | 198.00 - 202.50 | 1.0254 times | Thu 05 March 2026 | 198.30 (-0.18%) | 201.00 | 196.60 - 201.00 | 0.6112 times | Wed 04 March 2026 | 198.65 (-2.05%) | 200.00 | 195.00 - 200.00 | 0.8918 times | Mon 02 March 2026 | 202.80 (-4.61%) | 195.10 | 195.00 - 208.35 | 1.5568 times | Fri 27 February 2026 | 212.60 (-1.07%) | 214.90 | 210.00 - 217.80 | 0.7193 times | Thu 26 February 2026 | 214.90 (0.59%) | 217.00 | 213.10 - 217.75 | 0.1848 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 194.98 and 210.53
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 199.18333333333 |
| Weekly Target 4 | 206.32 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.992 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.78 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.5023 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.6979 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.8971 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.4204 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.878 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.4506 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.4366 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 0.9451 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.5644 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 194.98 and 211.28
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 199.43333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.90 (-6.91%) | 195.10 | 192.05 - 208.35 | 0.6269 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.5983 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.3975 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.3821 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.5131 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.407 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3809 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2307 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2075 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2561 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.4223 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 168.6 and 221.35
| Yearly Target 1 | 158.83 |
| Yearly Target 2 | 178.37 |
| Yearly Target 3 | 211.58333333333 |
| Yearly Target 4 | 231.12 |
| Yearly Target 5 | 264.33 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.90 (-11.24%) | 228.45 | 192.05 - 244.80 | 1.8875 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.6823 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.6946 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.5037 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3516 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.798 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.4725 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.4199 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.19 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.77 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 201.87 |
| 20 day DMA | 210.02 |
| 35 day DMA | 215.83 |
| 50 day DMA | 219.29 |
| 100 day DMA | 351.85 |
| 150 day DMA | 1057.49 |
| 200 day DMA | 1373.48 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.21 | 198.36 | 196.56 |
| 12 day EMA | 202.31 | 203.11 | 203.32 |
| 20 day EMA | 207.04 | 208 | 208.64 |
| 35 day EMA | 212.34 | 213.19 | 213.85 |
| 50 day EMA | 217.32 | 218.11 | 218.77 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 196.72 | 195.99 |
| 12 day SMA | 201.87 | 203.25 | 204.38 |
| 20 day SMA | 210.02 | 211.78 | 213.35 |
| 35 day SMA | 215.83 | 216.43 | 216.9 |
| 50 day SMA | 219.29 | 219.8 | 220.17 |
| 100 day SMA | 351.85 | 377.64 | 403.26 |
| 150 day SMA | 1057.49 | 1071.26 | 1085.35 |
| 200 day SMA | 1373.48 | 1383.6 | 1392.53 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.57
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


