Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 201.23 and 205.43
| Intraday Target 1 | 198.02 |
| Intraday Target 2 | 200.23 |
| Intraday Target 3 | 202.21666666667 |
| Intraday Target 4 | 204.43 |
| Intraday Target 5 | 206.42 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.45 (-0.88%) | 202.15 | 200.00 - 204.20 | 1.049 times | Wed 29 April 2026 | 204.25 (-0.39%) | 208.00 | 203.30 - 209.00 | 1.0126 times | Tue 28 April 2026 | 205.05 (0.07%) | 205.05 | 203.00 - 207.95 | 0.8298 times | Mon 27 April 2026 | 204.90 (0.47%) | 204.00 | 202.15 - 210.00 | 1.5322 times | Fri 24 April 2026 | 203.95 (-2.18%) | 208.05 | 202.00 - 209.80 | 0.5794 times | Thu 23 April 2026 | 208.50 (-0.12%) | 209.05 | 207.20 - 213.90 | 0.462 times | Wed 22 April 2026 | 208.75 (1.73%) | 206.50 | 202.40 - 210.00 | 1.0619 times | Tue 21 April 2026 | 205.20 (0%) | 198.50 | 198.50 - 206.00 | 0.5942 times | Mon 20 April 2026 | 205.20 (0.07%) | 201.05 | 195.05 - 207.60 | 1.2847 times | Fri 17 April 2026 | 205.05 (1.71%) | 202.15 | 201.00 - 205.20 | 1.5942 times | Thu 16 April 2026 | 201.60 (2.52%) | 198.65 | 195.50 - 202.40 | 1.5631 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 196.23 and 206.23
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 214.15 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5486 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.4939 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.1033 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.987 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9242 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.6889 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.9791 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.9923 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7803 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.5024 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.6984 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 188.98 and 227.38
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 197.28333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0384 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.654 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2811 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1201 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1078 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.0143 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1278 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3053 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1849 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1663 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2052 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 152.83 and 223.63
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 207.08333333333 |
| Yearly Target 4 | 240.17 |
| Yearly Target 5 | 277.88 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.45 (-9.19%) | 228.45 | 174.00 - 244.80 | 2.8588 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.1794 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5997 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4349 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3036 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.689 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.408 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3626 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.164 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 204.12 |
| 12 day DMA | 204.3 |
| 20 day DMA | 199.1 |
| 35 day DMA | 195.7 |
| 50 day DMA | 201.34 |
| 100 day DMA | 213.12 |
| 150 day DMA | 612.51 |
| 200 day DMA | 1056.12 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 204.86 | 205.17 |
| 12 day EMA | 202.92 | 203.01 | 202.79 |
| 20 day EMA | 201.36 | 201.25 | 200.93 |
| 35 day EMA | 202.88 | 202.91 | 202.83 |
| 50 day EMA | 203.9 | 203.96 | 203.95 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.12 | 205.33 | 206.23 |
| 12 day SMA | 204.3 | 203.66 | 203.77 |
| 20 day SMA | 199.1 | 197.79 | 196.85 |
| 35 day SMA | 195.7 | 195.59 | 195.42 |
| 50 day SMA | 201.34 | 201.95 | 202.54 |
| 100 day SMA | 213.12 | 213.5 | 213.87 |
| 150 day SMA | 612.51 | 627.88 | 642.83 |
| 200 day SMA | 1056.12 | 1067 | 1077.13 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 5.29
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 5.09
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
