BSE KSE LIMITED 519421 All indicator, KSE LIMITED 519421 indicators All technical analysis, KSE LIMITED 519421 indicators All free charts, KSE LIMITED 519421 indicators All historical values BSE

Stock 519421 - Share KSE LIMITED trades in BSE

Daily Support: 196.13
Daily Resistance: 209.08
5 Day DMA Moving Average is 209.29
20 Day DMA Moving Average is 204.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.05%	213.95	203.15	215.00	202.05	16.47 times
Mon 11 May 2026	0.54%	214.80	213.95	215.00	207.00	10.75 times
Fri 08 May 2026	0.45%	212.95	212.80	215.00	208.30	7.36 times
Thu 07 May 2026	3.49%	208.35	211.85	213.90	204.35	24.69 times
Wed 06 May 2026	-0.05%	204.00	204.70	205.00	197.00	7.89 times
Tue 05 May 2026	1.51%	206.90	204.80	206.90	201.75	2.75 times
Mon 04 May 2026	-0.35%	200.00	201.75	203.85	198.00	10.55 times
Thu 30 Apr 2026	-0.88%	202.15	202.45	204.20	200.00	9.77 times
Wed 29 Apr 2026	-0.39%	208.00	204.25	209.00	203.30	9.43 times
Tue 28 Apr 2026	0.07%	205.05	205.05	207.95	203.00	7.73 times

Volume is calculated using 10 day average volume

BSE KSE LIMITED 519421 All indicator, KSE LIMITED 519421 indicators All technical analysis, KSE LIMITED 519421 indicators All free charts, KSE LIMITED 519421 indicators All historical values BSE

Below are charts of BSE KSE LIMITED 519421 All indicator, KSE LIMITED 519421 indicators All technical analysis, KSE LIMITED 519421 indicators All free charts, KSE LIMITED 519421 indicators All historical values BSE

KSE LIMITED 519421 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSE LIMITED 519421 ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSE LIMITED 519421 are:

ADX	+DY	-DY
5.9	18.6	20.9
5.8	21	18.7
9.3	22.7	18.8
7.1	23.1	20
14.5	16.4	21.9
3.2	17.7	18.9
11.7	15.6	19.8
7.3	16.4	19
1.1	17	16.7
1.7	17	17.5

ADX charts for KSE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSE LIMITED 519421 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSE LIMITED is 204.97

50 day MA of KSE LIMITED is 199.13

100 day MA of KSE LIMITED is 211.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSE LIMITED 519421 is downtrend

Historical Moving averages values of KSE LIMITED 519421 are:

Price	20 day	50 day	100 day
203.15	204.97	199.13	211.89
213.95	205.09	199.38	212.07
212.80	204.33	199.39	212.11
211.85	203.5	199.62	212.16
204.70	202.28	199.87	212.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSE LIMITED 519421 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSE LIMITED 519421 is: 2680.4 M

Current day volume is 6.769 times compared to averaged volume KSE LIMITED has

Historical price to volume measure of KSE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
203.15	-5.05%	-5.05%	6.769 times
213.95	0.54%	-0.4%	4.419 times
212.80	0.45%	-0.07%	3.025 times
211.85	3.49%	1.68%	10.148 times
204.70	-0.05%	0.34%	3.242 times
204.80	1.51%	-1.01%	1.132 times
201.75	-0.35%	0.88%	4.336 times
202.45	-0.88%	0.15%	4.014 times
204.25	-0.39%	-1.8%	3.875 times
205.05	0.07%	0%	3.175 times

Price to volume Charts of KSE LIMITED 519421 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSE LIMITED 519421 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSE LIMITED 519421 is: 204.97 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KSE LIMITED 519421 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.15	204.97	4.59	214.14	195.8
213.95	205.09	4.57	214.23	195.95
212.80	204.33	4.28	212.9	195.76
211.85	203.5	4.17	211.84	195.16
204.70	202.28	5.05	212.38	192.18

Bollinger Bands charts for KSE LIMITED 519421 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSE LIMITED 519421 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSE LIMITED 519421

14 day KSE LIMITED 519421 RSI is: 35.79

According to RSI indicator, Selling is dominating the stock of KSE LIMITED 519421

Historical values of RSI indicator for KSE LIMITED are as follows in descending order:

35.79 37.26 38.42 39.72 37.96 36.26 36.46 34.95 33.73 32.28 33.85 35.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSE LIMITED 519421 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSE LIMITED 519421

12,26,9 day KSE LIMITED 519421 MACD is: 206.51, 203.86, 2.65

According to MACD indicator, Prices of KSE LIMITED 519421 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSE LIMITED 519421 are:

206.51, 203.86, 2.65
207.12, 203.92, 3.2
205.88, 203.12, 2.76
204.62, 202.35, 2.27
203.31, 201.59, 1.72
203.06, 201.34, 1.72
202.74, 201.06, 1.68
202.92, 201.01, 1.91
203.01, 200.9, 2.11
202.79, 200.63, 2.16

MACD charts of KSE LIMITED 519421 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSE LIMITED 519421 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSE LIMITED 519421 CCI is: 9

According to CCI indicator, KSE LIMITED 519421 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KSE LIMITED

Historical CCI values of KSE LIMITED 519421 are:

9 136 137 88 -100 -46 -125 -101 -21 -25

CCI charts of KSE LIMITED 519421 are below. Second charts towards left.

KSE LIMITED 519421 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSE LIMITED 519421 Stochastics is: 73

According to Stochastics indicator, Selling is coming in KSE LIMITED

KSE LIMITED 519421 is closing near its highest highs

Historical Stochastics values of KSE LIMITED 519421 are:

73 73 73 73 73 73 73 73 73 73

KSE LIMITED 519421 Stochastics charts are below. Third charts to the left, at the bottom