Weekly charts share 517431 NARMADA MACP BSE Stock exchange
Stock 517431 - Share NARMADA MACP trades in BSE
Weekly charts share 517431 NARMADA MACP BSE Stock exchange
Stock 517431 - Share NARMADA MACP trades in BSE
- Weekly Support: 68.52
- Weekly Resistance: 72.57
- 4 Week Moving Average is 62.35
- 12 Week Moving Average is 44.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 Nov 2024 | 8.21% | 66.49 | 70.54 | 70.54 | 66.49 | 1.029 times |
| Fri 08 Nov 2024 | 10.36% | 60.25 | 65.19 | 65.19 | 60.25 | 1.545 times |
| Thu 31 Oct 2024 | 8.21% | 55.68 | 59.07 | 59.07 | 55.68 | 0.282 times |
| Fri 25 Oct 2024 | 10.33% | 50.46 | 54.59 | 54.59 | 50.46 | 0.579 times |
| Fri 18 Oct 2024 | 10.37% | 45.72 | 49.48 | 49.48 | 45.72 | 1.755 times |
| Fri 11 Oct 2024 | 12.53% | 41.44 | 44.83 | 44.83 | 41.44 | 0.521 times |
| Thu 03 Oct 2024 | 6.04% | 38.30 | 39.84 | 39.84 | 38.30 | 1.062 times |
| Fri 27 Sep 2024 | 10.34% | 34.73 | 37.57 | 37.57 | 34.73 | 0.025 times |
| Fri 20 Sep 2024 | 10.3% | 31.48 | 34.05 | 34.05 | 31.48 | 1.293 times |
| Fri 13 Sep 2024 | 16.93% | 27.72 | 30.87 | 30.87 | 27.72 | 1.022 times |
Volume is in comparison with previous volume
Weekly charts share 517431 NARMADA MACP BSE Stock exchange
These are Weekly charts share 517431 NARMADA MACP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 517431 NARMADA MACP BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance