ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 20.04 and 20.86

Intraday Target 119.84
Intraday Target 220.23
Intraday Target 320.656666666667
Intraday Target 421.05
Intraday Target 521.48

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (0.05%) 21.00 20.26 - 21.08 0.8165 times
Wed 10 June 2026 20.62 (-0.39%) 21.35 20.25 - 21.35 0.7177 times
Tue 09 June 2026 20.70 (-0.14%) 20.50 19.70 - 21.41 1.8137 times
Mon 08 June 2026 20.73 (-1.43%) 21.05 20.50 - 22.05 0.6809 times
Fri 05 June 2026 21.03 (1.84%) 21.67 20.50 - 21.67 0.9894 times
Thu 04 June 2026 20.65 (0.39%) 20.50 20.50 - 21.00 0.4732 times
Wed 03 June 2026 20.57 (-1.06%) 21.14 20.06 - 21.14 1.199 times
Tue 02 June 2026 20.79 (2.57%) 20.00 20.00 - 21.20 0.9655 times
Mon 01 June 2026 20.27 (-2.36%) 20.15 20.02 - 20.76 1.5022 times
Fri 29 May 2026 20.76 (0.97%) 20.50 20.40 - 21.42 0.8419 times
Wed 27 May 2026 20.56 (-1.06%) 21.30 20.50 - 21.30 1.4431 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 18.99 and 21.34

Weekly Target 118.44
Weekly Target 219.54
Weekly Target 320.793333333333
Weekly Target 421.89
Weekly Target 523.14

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (-1.9%) 21.05 19.70 - 22.05 0.366 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.466 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.4317 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 0.7417 times
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 0.9764 times
Fri 08 May 2026 22.46 (0.22%) 22.75 21.62 - 24.20 1.5103 times
Thu 30 April 2026 22.41 (0.18%) 22.40 22.01 - 23.29 0.924 times
Fri 24 April 2026 22.37 (-3.24%) 22.81 21.90 - 24.30 1.552 times
Fri 17 April 2026 23.12 (14%) 20.28 19.11 - 24.80 1.1997 times
Fri 10 April 2026 20.28 (17.16%) 18.97 16.97 - 21.00 1.8324 times
Thu 02 April 2026 17.31 (8.59%) 15.50 14.85 - 17.95 0.7516 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.17 and 22.52

Monthly Target 118.44
Monthly Target 219.54
Monthly Target 320.793333333333
Monthly Target 421.89
Monthly Target 523.14

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (-0.63%) 20.15 19.70 - 22.05 0.161 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7083 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.1719 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.6077 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5476 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.0278 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7767 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.0493 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.856 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0937 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.0999 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.36 and 24.84

Yearly Target 16.93
Yearly Target 213.78
Yearly Target 321.41
Yearly Target 428.26
Yearly Target 535.89

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (-27.15%) 28.45 14.56 - 29.04 3.7559 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.7067 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4665 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0099 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.023 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0193 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0187 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.67
20 day DMA 20.9
35 day DMA 21.63
50 day DMA 21.03
100 day DMA 21.74
150 day DMA 23
200 day DMA 60.11

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.720.74
12 day EMA20.7820.8120.84
20 day EMA20.8820.9120.94
35 day EMA20.6820.6820.68
50 day EMA20.5820.5820.58

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7520.74
12 day SMA20.6720.720.74
20 day SMA20.920.9521.02
35 day SMA21.6321.7121.79
50 day SMA21.0320.9520.86
100 day SMA21.7421.7721.8
150 day SMA2323.0423.09
200 day SMA60.1161.0161.89

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 44.85

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top