ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 20.67 and 22.1

Intraday Target 120.39
Intraday Target 220.94
Intraday Target 321.816666666667
Intraday Target 422.37
Intraday Target 523.25

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-3.11%) 22.69 21.26 - 22.69 0.6619 times
Thu 14 May 2026 22.19 (2.59%) 22.55 21.79 - 22.71 0.9911 times
Wed 13 May 2026 21.63 (-1.68%) 22.00 21.21 - 22.68 0.8386 times
Tue 12 May 2026 22.00 (-1.43%) 22.98 21.70 - 22.98 0.5817 times
Mon 11 May 2026 22.32 (-0.62%) 22.60 21.40 - 23.00 0.8531 times
Fri 08 May 2026 22.46 (-2.98%) 24.20 22.00 - 24.20 1.1388 times
Thu 07 May 2026 23.15 (4.99%) 22.78 22.70 - 23.15 0.598 times
Wed 06 May 2026 22.05 (-3.25%) 22.50 21.66 - 23.25 3.0575 times
Tue 05 May 2026 22.79 (0.18%) 22.99 21.62 - 22.99 0.6149 times
Mon 04 May 2026 22.75 (1.52%) 22.75 22.45 - 22.90 0.6643 times
Thu 30 April 2026 22.41 (-2.01%) 23.15 22.01 - 23.15 1.1924 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 20.46 and 22.25

Weekly Target 120.11
Weekly Target 220.81
Weekly Target 321.903333333333
Weekly Target 422.6
Weekly Target 523.69

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 0.4523 times
Fri 08 May 2026 22.46 (0.22%) 22.75 21.62 - 24.20 0.6996 times
Thu 30 April 2026 22.41 (0.18%) 22.40 22.01 - 23.29 0.428 times
Fri 24 April 2026 22.37 (-3.24%) 22.81 21.90 - 24.30 0.7189 times
Fri 17 April 2026 23.12 (14%) 20.28 19.11 - 24.80 0.5557 times
Fri 10 April 2026 20.28 (17.16%) 18.97 16.97 - 21.00 0.8488 times
Thu 02 April 2026 17.31 (8.59%) 15.50 14.85 - 17.95 0.3482 times
Fri 27 March 2026 15.94 (-2.57%) 16.10 14.90 - 17.89 3.4597 times
Fri 20 March 2026 16.36 (-7.26%) 16.10 14.56 - 19.19 2.0723 times
Fri 13 March 2026 17.64 (-19.67%) 21.80 17.61 - 22.95 0.4166 times
Fri 06 March 2026 21.96 (-5.18%) 21.00 20.50 - 23.50 0.198 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 19.86 and 22.85

Monthly Target 119.31
Monthly Target 220.41
Monthly Target 322.303333333333
Monthly Target 423.4
Monthly Target 525.29

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-4.06%) 22.75 21.21 - 24.20 0.4955 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.2067 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.685 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5638 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.0583 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7998 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.0804 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.9111 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0965 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1029 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.0969 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.79 and 25.27

Yearly Target 17.22
Yearly Target 214.36
Yearly Target 321.7
Yearly Target 428.84
Yearly Target 536.18

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-24.08%) 28.45 14.56 - 29.04 3.6436 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.8004 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4826 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0103 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0238 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.02 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0193 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.34
20 day DMA 22.63
35 day DMA 20.71
50 day DMA 20.47
100 day DMA 22.78
150 day DMA 34.27
200 day DMA 76.73

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.1422.11
12 day EMA22.1322.2422.25
20 day EMA21.9722.0222
35 day EMA21.621.6121.58
50 day EMA20.8820.8520.8

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.1222.31
12 day SMA22.3422.4422.49
20 day SMA22.6322.6322.57
35 day SMA20.7120.5720.38
50 day SMA20.4720.5120.54
100 day SMA22.7822.8222.85
150 day SMA34.2735.4736.7
200 day SMA76.7377.5778.42

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 46.74

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top