ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.27 and 23.82

Intraday Target 123.16
Intraday Target 223.37
Intraday Target 323.713333333333
Intraday Target 423.92
Intraday Target 524.26

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 11 September 2026 23.57 (0.21%) 24.06 23.51 - 24.06 0.2838 times
Thu 10 September 2026 23.52 (-0.47%) 23.80 23.50 - 24.00 0.1682 times
Wed 09 September 2026 23.63 (-1.83%) 23.90 23.55 - 24.70 0.4237 times
Tue 08 September 2026 24.07 (1.86%) 24.00 23.85 - 24.45 0.8123 times
Mon 07 September 2026 23.63 (-1.46%) 23.70 23.45 - 24.10 0.5363 times
Fri 04 September 2026 23.98 (1.35%) 23.71 23.45 - 24.00 0.917 times
Thu 03 September 2026 23.66 (-1.21%) 24.15 23.50 - 24.15 1.3322 times
Wed 02 September 2026 23.95 (0%) 23.90 23.75 - 24.15 0.6648 times
Tue 01 September 2026 23.95 (0.13%) 24.00 23.85 - 24.16 1.7806 times
Mon 31 August 2026 23.92 (-1.12%) 24.07 23.80 - 24.13 3.0811 times
Fri 28 August 2026 24.19 (1.77%) 23.61 23.60 - 24.19 2.5295 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.89 and 24.14

Weekly Target 122.66
Weekly Target 223.11
Weekly Target 323.906666666667
Weekly Target 424.36
Weekly Target 525.16

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.5985 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 2.0922 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.5525 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 3.0811 times
Fri 14 August 2026 22.44 (12.14%) 21.01 19.95 - 23.00 1.8706 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.1029 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.152 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1367 times
Fri 17 July 2026 20.80 (-4.5%) 22.00 20.40 - 22.00 0.2026 times
Fri 10 July 2026 21.78 (-8.02%) 23.00 21.50 - 23.85 0.211 times
Fri 03 July 2026 23.68 (-2.63%) 24.25 23.10 - 25.00 2.5534 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.89 and 24.14

Monthly Target 122.66
Monthly Target 223.11
Monthly Target 323.906666666667
Monthly Target 424.36
Monthly Target 525.16

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 11 September 2026 23.57 (-1.46%) 24.00 23.45 - 24.70 0.2284 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.9125 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1214 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0568 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7954 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.316 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.9282 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6149 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1542 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.8722 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.1783 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 11.83 and 26.31

Yearly Target 17.91
Yearly Target 215.74
Yearly Target 322.39
Yearly Target 430.22
Yearly Target 536.87

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 11 September 2026 23.57 (-16.77%) 28.45 14.56 - 29.04 4.2133 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.325 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4007 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0085 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0198 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0166 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0161 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.82
20 day DMA 23.73
35 day DMA 22.35
50 day DMA 21.99
100 day DMA 22.05
150 day DMA 21.72
200 day DMA 22.57

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.7123.8
12 day EMA23.6323.6423.66
20 day EMA23.3823.3623.34
35 day EMA22.9722.9322.89
50 day EMA22.3222.2722.22

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7723.79
12 day SMA23.8223.8223.85
20 day SMA23.7323.6823.62
35 day SMA22.3522.2422.14
50 day SMA21.9921.9922.02
100 day SMA22.0522.0522.04
150 day SMA21.7221.7421.75
200 day SMA22.5722.5822.59

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 51.24

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 51.24

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top