NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 22.81 and 23.81
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.57 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (2.22%) | 24.10 | 23.10 - 24.10 | 0.404 times | Mon 05 October 2026 | 23.01 (2.04%) | 22.90 | 22.75 - 23.61 | 0.1688 times | Thu 01 October 2026 | 22.55 (-1.91%) | 22.85 | 22.50 - 23.49 | 1.2955 times | Tue 29 September 2026 | 22.99 (-1.67%) | 23.39 | 22.95 - 23.90 | 0.768 times | Mon 28 September 2026 | 23.38 (-1.1%) | 23.25 | 22.95 - 24.45 | 0.5041 times | Fri 25 September 2026 | 23.64 (0.64%) | 23.60 | 23.10 - 24.10 | 0.8858 times | Thu 24 September 2026 | 23.49 (-1.96%) | 24.59 | 23.35 - 24.59 | 1.3328 times | Wed 23 September 2026 | 23.96 (2.88%) | 23.69 | 23.50 - 24.45 | 2.137 times | Tue 22 September 2026 | 23.29 (2.78%) | 23.77 | 22.90 - 23.77 | 1.2522 times | Mon 21 September 2026 | 22.66 (-2.96%) | 23.00 | 22.50 - 24.10 | 1.2518 times | Fri 18 September 2026 | 23.35 (1.48%) | 23.10 | 23.01 - 24.16 | 0.8206 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.14 and 24.49
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (4.3%) | 22.90 | 22.75 - 24.10 | 0.0915 times | Thu 01 October 2026 | 22.55 (-4.61%) | 23.25 | 22.50 - 24.45 | 0.4102 times | Fri 25 September 2026 | 23.64 (1.24%) | 23.00 | 22.50 - 24.59 | 1.0959 times | Fri 18 September 2026 | 23.35 (-0.93%) | 24.35 | 22.95 - 24.35 | 0.4606 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.5112 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 1.7871 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.3261 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 2.6318 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.5978 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.0879 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1299 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 23.01 and 24.61
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (2.31%) | 22.85 | 22.50 - 24.10 | 0.0455 times | Tue 29 September 2026 | 22.99 (-3.89%) | 24.00 | 22.50 - 24.70 | 0.5107 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9683 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1289 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.1214 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.844 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3965 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 3.1074 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6525 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.2248 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.9256 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.8 and 26.28
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (-16.95%) | 28.45 | 14.56 - 29.04 | 4.2666 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.2805 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.3931 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0084 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0194 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0163 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0157 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.51 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.04 | 23.06 |
| 12 day EMA | 23.27 | 23.22 | 23.26 |
| 20 day EMA | 23.26 | 23.23 | 23.25 |
| 35 day EMA | 22.84 | 22.8 | 22.79 |
| 50 day EMA | 22.42 | 22.37 | 22.34 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.11 | 23.21 |
| 12 day SMA | 23.24 | 23.22 | 23.26 |
| 20 day SMA | 23.4 | 23.41 | 23.46 |
| 35 day SMA | 23.51 | 23.48 | 23.43 |
| 50 day SMA | 22.55 | 22.48 | 22.42 |
| 100 day SMA | 22.12 | 22.1 | 22.1 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 22.52 | 22.52 | 22.53 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 51.13
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 51.13
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


