ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 22.81 and 23.81

Intraday Target 122.57
Intraday Target 223.05
Intraday Target 323.573333333333
Intraday Target 424.05
Intraday Target 524.57

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Tue 06 October 2026 23.52 (2.22%) 24.10 23.10 - 24.10 0.404 times
Mon 05 October 2026 23.01 (2.04%) 22.90 22.75 - 23.61 0.1688 times
Thu 01 October 2026 22.55 (-1.91%) 22.85 22.50 - 23.49 1.2955 times
Tue 29 September 2026 22.99 (-1.67%) 23.39 22.95 - 23.90 0.768 times
Mon 28 September 2026 23.38 (-1.1%) 23.25 22.95 - 24.45 0.5041 times
Fri 25 September 2026 23.64 (0.64%) 23.60 23.10 - 24.10 0.8858 times
Thu 24 September 2026 23.49 (-1.96%) 24.59 23.35 - 24.59 1.3328 times
Wed 23 September 2026 23.96 (2.88%) 23.69 23.50 - 24.45 2.137 times
Tue 22 September 2026 23.29 (2.78%) 23.77 22.90 - 23.77 1.2522 times
Mon 21 September 2026 22.66 (-2.96%) 23.00 22.50 - 24.10 1.2518 times
Fri 18 September 2026 23.35 (1.48%) 23.10 23.01 - 24.16 0.8206 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.14 and 24.49

Weekly Target 122.11
Weekly Target 222.81
Weekly Target 323.456666666667
Weekly Target 424.16
Weekly Target 524.81

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Tue 06 October 2026 23.52 (4.3%) 22.90 22.75 - 24.10 0.0915 times
Thu 01 October 2026 22.55 (-4.61%) 23.25 22.50 - 24.45 0.4102 times
Fri 25 September 2026 23.64 (1.24%) 23.00 22.50 - 24.59 1.0959 times
Fri 18 September 2026 23.35 (-0.93%) 24.35 22.95 - 24.35 0.4606 times
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.5112 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 1.7871 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.3261 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 2.6318 times
Fri 14 August 2026 22.44 (12.14%) 21.01 19.95 - 23.00 1.5978 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.0879 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1299 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 23.01 and 24.61

Monthly Target 121.77
Monthly Target 222.65
Monthly Target 323.373333333333
Monthly Target 424.25
Monthly Target 524.97

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 06 October 2026 23.52 (2.31%) 22.85 22.50 - 24.10 0.0455 times
Tue 29 September 2026 22.99 (-3.89%) 24.00 22.50 - 24.70 0.5107 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.9683 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1289 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.1214 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.844 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.3965 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 3.1074 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6525 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.2248 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.9256 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 11.8 and 26.28

Yearly Target 17.89
Yearly Target 215.71
Yearly Target 322.373333333333
Yearly Target 430.19
Yearly Target 536.85

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 06 October 2026 23.52 (-16.95%) 28.45 14.56 - 29.04 4.2666 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.2805 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.3931 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0084 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0194 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0163 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0157 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.24
20 day DMA 23.4
35 day DMA 23.51
50 day DMA 22.55
100 day DMA 22.12
150 day DMA 21.62
200 day DMA 22.52

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0423.06
12 day EMA23.2723.2223.26
20 day EMA23.2623.2323.25
35 day EMA22.8422.822.79
50 day EMA22.4222.3722.34

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1123.21
12 day SMA23.2423.2223.26
20 day SMA23.423.4123.46
35 day SMA23.5123.4823.43
50 day SMA22.5522.4822.42
100 day SMA22.1222.122.1
150 day SMA21.6221.6221.63
200 day SMA22.5222.5222.53

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 51.13

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 51.13

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top