NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 27.39 and 28.89
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.76 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.26 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (1.65%) | 27.70 | 27.00 - 28.50 | 1.9815 times | Fri 26 December 2025 | 27.33 (0.77%) | 27.49 | 26.70 - 27.49 | 0.8682 times | Wed 24 December 2025 | 27.12 (0.3%) | 26.90 | 26.80 - 27.50 | 0.9753 times | Tue 23 December 2025 | 27.04 (0.75%) | 26.99 | 26.56 - 27.50 | 0.8123 times | Mon 22 December 2025 | 26.84 (0.49%) | 26.72 | 26.52 - 27.45 | 0.8247 times | Fri 19 December 2025 | 26.71 (0.64%) | 26.00 | 26.00 - 27.00 | 0.7044 times | Thu 18 December 2025 | 26.54 (3.79%) | 25.30 | 25.15 - 28.12 | 2.3772 times | Wed 17 December 2025 | 25.57 (0.47%) | 25.94 | 25.00 - 25.94 | 0.4118 times | Tue 16 December 2025 | 25.45 (1.35%) | 25.40 | 25.00 - 26.00 | 0.3878 times | Mon 15 December 2025 | 25.11 (-0.16%) | 25.15 | 24.68 - 25.44 | 0.6566 times | Fri 12 December 2025 | 25.15 (0.12%) | 25.60 | 24.30 - 25.60 | 0.5864 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 27.39 and 28.89
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (1.65%) | 27.70 | 27.00 - 28.50 | 0.2747 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.4825 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.629 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.5495 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3767 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3475 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.5286 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.9306 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.8341 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 4.0468 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.6944 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 25.37 and 30.92
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (17.96%) | 24.02 | 22.95 - 28.50 | 1.6049 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.5269 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 4.4696 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2257 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2406 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2266 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0891 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2288 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1909 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.1969 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.0943 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are -87.45 and 137.07
| Yearly Target 1 | -125.85 |
| Yearly Target 2 | -49.04 |
| Yearly Target 3 | 98.656666666667 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 323.17 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (-73.16%) | 101.45 | 21.84 - 246.35 | 4.9852 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.8809 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0187 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0435 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0365 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0353 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada Macp 517431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.41 |
| 50 day DMA | 30.97 |
| 100 day DMA | 116.11 |
| 150 day DMA | 140.43 |
| 200 day DMA | 143.02 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 26.93 | 26.73 |
| 12 day EMA | 26.49 | 26.25 | 26.05 |
| 20 day EMA | 27.5 | 27.47 | 27.49 |
| 35 day EMA | 35.1 | 35.53 | 36.01 |
| 50 day EMA | 42.62 | 43.23 | 43.88 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.01 | 26.85 |
| 12 day SMA | 26.31 | 26.07 | 25.73 |
| 20 day SMA | 25.17 | 24.96 | 24.81 |
| 35 day SMA | 25.41 | 25.31 | 25.18 |
| 50 day SMA | 30.97 | 33.26 | 35.43 |
| 100 day SMA | 116.11 | 117.99 | 119.87 |
| 150 day SMA | 140.43 | 141.41 | 142.39 |
| 200 day SMA | 143.02 | 143.49 | 143.95 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.74
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


