NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 20.04 and 20.86
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.48 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (0.05%) | 21.00 | 20.26 - 21.08 | 0.8165 times | Wed 10 June 2026 | 20.62 (-0.39%) | 21.35 | 20.25 - 21.35 | 0.7177 times | Tue 09 June 2026 | 20.70 (-0.14%) | 20.50 | 19.70 - 21.41 | 1.8137 times | Mon 08 June 2026 | 20.73 (-1.43%) | 21.05 | 20.50 - 22.05 | 0.6809 times | Fri 05 June 2026 | 21.03 (1.84%) | 21.67 | 20.50 - 21.67 | 0.9894 times | Thu 04 June 2026 | 20.65 (0.39%) | 20.50 | 20.50 - 21.00 | 0.4732 times | Wed 03 June 2026 | 20.57 (-1.06%) | 21.14 | 20.06 - 21.14 | 1.199 times | Tue 02 June 2026 | 20.79 (2.57%) | 20.00 | 20.00 - 21.20 | 0.9655 times | Mon 01 June 2026 | 20.27 (-2.36%) | 20.15 | 20.02 - 20.76 | 1.5022 times | Fri 29 May 2026 | 20.76 (0.97%) | 20.50 | 20.40 - 21.42 | 0.8419 times | Wed 27 May 2026 | 20.56 (-1.06%) | 21.30 | 20.50 - 21.30 | 1.4431 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 18.99 and 21.34
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (-1.9%) | 21.05 | 19.70 - 22.05 | 0.366 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.466 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.4317 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 0.7417 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 0.9764 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 1.5103 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.924 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 1.552 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 1.1997 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 1.8324 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.7516 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.17 and 22.52
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (-0.63%) | 20.15 | 19.70 - 22.05 | 0.161 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7083 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.1719 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.6077 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5476 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0278 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7767 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.0493 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.856 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0937 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.0999 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 10.36 and 24.84
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (-27.15%) | 28.45 | 14.56 - 29.04 | 3.7559 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.7067 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4665 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0099 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.023 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0193 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0187 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.74 |
| 150 day DMA | 23 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.7 | 20.74 |
| 12 day EMA | 20.78 | 20.81 | 20.84 |
| 20 day EMA | 20.88 | 20.91 | 20.94 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.58 | 20.58 | 20.58 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.75 | 20.74 |
| 12 day SMA | 20.67 | 20.7 | 20.74 |
| 20 day SMA | 20.9 | 20.95 | 21.02 |
| 35 day SMA | 21.63 | 21.71 | 21.79 |
| 50 day SMA | 21.03 | 20.95 | 20.86 |
| 100 day SMA | 21.74 | 21.77 | 21.8 |
| 150 day SMA | 23 | 23.04 | 23.09 |
| 200 day SMA | 60.11 | 61.01 | 61.89 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 44.85
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


