Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 21.21 and 22.81
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 24.14 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.02 (-3.63%) | 23.60 | 22.00 - 23.60 | 0.0423 times | Tue 07 July 2026 | 22.85 (-3.51%) | 23.00 | 22.10 - 23.85 | 0.1853 times | Fri 03 July 2026 | 23.68 (-0.13%) | 24.00 | 23.55 - 24.80 | 0.0835 times | Thu 02 July 2026 | 23.71 (-4.01%) | 25.00 | 23.70 - 25.00 | 0.1438 times | Wed 01 July 2026 | 24.70 (1.86%) | 24.00 | 24.00 - 24.75 | 0.4306 times | Tue 30 June 2026 | 24.25 (4.53%) | 23.15 | 23.10 - 24.36 | 4.61 times | Mon 29 June 2026 | 23.20 (-4.61%) | 24.25 | 23.20 - 24.25 | 0.5766 times | Thu 25 June 2026 | 24.32 (-4.96%) | 25.80 | 24.32 - 26.50 | 1.0584 times | Wed 24 June 2026 | 25.59 (3.39%) | 25.90 | 25.35 - 25.90 | 1.2578 times | Tue 23 June 2026 | 24.75 (2.7%) | 25.30 | 24.26 - 25.30 | 1.6117 times | Mon 22 June 2026 | 24.10 (4.97%) | 23.01 | 23.01 - 24.10 | 1.2422 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 21.09 and 22.94
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.02 (-7.01%) | 23.00 | 22.00 - 23.85 | 0.0642 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 1.6494 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 1.4591 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 1.5994 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.5078 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.5331 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.4938 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 0.8485 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 1.117 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 1.7277 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 1.057 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.51 and 23.51
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.02 (-9.2%) | 24.00 | 22.00 - 25.00 | 0.0394 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 0.8772 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.6602 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.0923 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.4306 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5104 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 0.958 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.724 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 0.978 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.73 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0874 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.05 and 25.53
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.02 (-22.25%) | 28.45 | 14.56 - 29.04 | 3.9706 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.5275 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4356 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0093 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0215 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.018 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0175 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Macp 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.84 |
| 20 day DMA | 22.77 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.71 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.57 | 23.93 |
| 12 day EMA | 23.21 | 23.43 | 23.53 |
| 20 day EMA | 22.92 | 23.02 | 23.04 |
| 35 day EMA | 22.67 | 22.71 | 22.7 |
| 50 day EMA | 22.3 | 22.31 | 22.29 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.84 | 23.91 |
| 12 day SMA | 23.84 | 23.83 | 23.66 |
| 20 day SMA | 22.77 | 22.7 | 22.61 |
| 35 day SMA | 21.94 | 21.92 | 21.9 |
| 50 day SMA | 22.07 | 22.1 | 22.11 |
| 100 day SMA | 21.52 | 21.54 | 21.57 |
| 150 day SMA | 22.71 | 22.73 | 22.75 |
| 200 day SMA | 44.78 | 45.69 | 46.58 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 47.87
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 47.87
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
