NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.27 and 23.82
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.26 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.57 (0.21%) | 24.06 | 23.51 - 24.06 | 0.2838 times | Thu 10 September 2026 | 23.52 (-0.47%) | 23.80 | 23.50 - 24.00 | 0.1682 times | Wed 09 September 2026 | 23.63 (-1.83%) | 23.90 | 23.55 - 24.70 | 0.4237 times | Tue 08 September 2026 | 24.07 (1.86%) | 24.00 | 23.85 - 24.45 | 0.8123 times | Mon 07 September 2026 | 23.63 (-1.46%) | 23.70 | 23.45 - 24.10 | 0.5363 times | Fri 04 September 2026 | 23.98 (1.35%) | 23.71 | 23.45 - 24.00 | 0.917 times | Thu 03 September 2026 | 23.66 (-1.21%) | 24.15 | 23.50 - 24.15 | 1.3322 times | Wed 02 September 2026 | 23.95 (0%) | 23.90 | 23.75 - 24.15 | 0.6648 times | Tue 01 September 2026 | 23.95 (0.13%) | 24.00 | 23.85 - 24.16 | 1.7806 times | Mon 31 August 2026 | 23.92 (-1.12%) | 24.07 | 23.80 - 24.13 | 3.0811 times | Fri 28 August 2026 | 24.19 (1.77%) | 23.61 | 23.60 - 24.19 | 2.5295 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.89 and 24.14
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.5985 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 2.0922 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.5525 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 3.0811 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.8706 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.1029 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.152 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1367 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.2026 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.211 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.5534 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.89 and 24.14
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.57 (-1.46%) | 24.00 | 23.45 - 24.70 | 0.2284 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9125 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1214 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0568 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7954 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.316 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9282 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6149 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1542 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8722 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1783 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.83 and 26.31
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.57 (-16.77%) | 28.45 | 14.56 - 29.04 | 4.2133 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.325 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4007 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0085 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0198 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0166 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0161 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.73 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.71 | 23.8 |
| 12 day EMA | 23.63 | 23.64 | 23.66 |
| 20 day EMA | 23.38 | 23.36 | 23.34 |
| 35 day EMA | 22.97 | 22.93 | 22.89 |
| 50 day EMA | 22.32 | 22.27 | 22.22 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.77 | 23.79 |
| 12 day SMA | 23.82 | 23.82 | 23.85 |
| 20 day SMA | 23.73 | 23.68 | 23.62 |
| 35 day SMA | 22.35 | 22.24 | 22.14 |
| 50 day SMA | 21.99 | 21.99 | 22.02 |
| 100 day SMA | 22.05 | 22.05 | 22.04 |
| 150 day SMA | 21.72 | 21.74 | 21.75 |
| 200 day SMA | 22.57 | 22.58 | 22.59 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 51.24
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 51.24
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


