ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 19.75 and 20.25

Intraday Target 119.67
Intraday Target 219.83
Intraday Target 320.166666666667
Intraday Target 420.33
Intraday Target 520.67

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-0.7%) 20.50 20.00 - 20.50 0.4628 times
Thu 30 July 2026 20.14 (-0.64%) 20.50 20.00 - 20.50 0.5577 times
Wed 29 July 2026 20.27 (1.45%) 20.00 19.90 - 20.77 2.0673 times
Tue 28 July 2026 19.98 (-0.6%) 20.00 19.75 - 20.10 1.3095 times
Mon 27 July 2026 20.10 (1.88%) 20.00 19.45 - 20.10 0.8689 times
Fri 24 July 2026 19.73 (-0.8%) 20.00 19.65 - 20.54 1.1557 times
Thu 23 July 2026 19.89 (0.61%) 20.00 19.75 - 20.00 0.1262 times
Wed 22 July 2026 19.77 (-2.61%) 19.90 19.73 - 20.99 1.0444 times
Tue 21 July 2026 20.30 (1.55%) 20.05 20.00 - 20.90 0.7552 times
Mon 20 July 2026 19.99 (-3.89%) 20.00 19.85 - 20.40 1.6522 times
Fri 17 July 2026 20.80 (-0.43%) 20.50 20.40 - 21.30 3.1158 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 19.34 and 20.66

Weekly Target 118.75
Weekly Target 219.38
Weekly Target 320.073333333333
Weekly Target 420.7
Weekly Target 521.39

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1467 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1318 times
Fri 17 July 2026 20.80 (-4.5%) 22.00 20.40 - 22.00 0.1954 times
Fri 10 July 2026 21.78 (-8.02%) 23.00 21.50 - 23.85 0.2035 times
Fri 03 July 2026 23.68 (-2.63%) 24.25 23.10 - 25.00 2.4632 times
Thu 25 June 2026 24.32 (5.92%) 23.01 23.01 - 26.50 2.1789 times
Fri 19 June 2026 22.96 (7.24%) 22.00 20.50 - 22.96 2.3885 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.7584 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.7961 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.7375 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 1.2671 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 16.95 and 22.5

Monthly Target 115.93
Monthly Target 217.97
Monthly Target 321.483333333333
Monthly Target 423.52
Monthly Target 527.03

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1002 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 0.8718 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.6562 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.0856 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.4157 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5073 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 0.9522 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7196 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 0.9721 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.7194 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0868 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.04 and 24.52

Yearly Target 16.72
Yearly Target 213.36
Yearly Target 321.2
Yearly Target 427.84
Yearly Target 535.68

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-29.38%) 28.45 14.56 - 29.04 3.9866 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.5142 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4333 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0092 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0214 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.018 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0174 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.16
20 day DMA 20.88
35 day DMA 21.8
50 day DMA 21.49
100 day DMA 20.95
150 day DMA 22.29
200 day DMA 29.2

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.11
12 day EMA20.3620.4320.48
20 day EMA20.7720.8520.92
35 day EMA20.9821.0421.09
50 day EMA21.3521.4121.46

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0419.99
12 day SMA20.1620.2320.31
20 day SMA20.8821.0721.29
35 day SMA21.821.8221.84
50 day SMA21.4921.5121.53
100 day SMA20.9520.9721
150 day SMA22.2922.3322.37
200 day SMA29.230.1731.08

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 43.48

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 43.48

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top