BSE NARMADA MACP 517431 All indicator, NARMADA MACP 517431 indicators All technical analysis, NARMADA MACP 517431 indicators All free charts, NARMADA MACP 517431 indicators All historical values BSE

Stock 517431 - Share NARMADA MACP trades in BSE

Daily Support: 22.66
Daily Resistance: 23.91
5 Day DMA Moving Average is 23.3
20 Day DMA Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	24.40	23.42	24.40	23.15	22.48 times
Thu 04 Dec 2025	-0.55%	23.50	23.32	24.45	23.15	54.16 times
Wed 03 Dec 2025	0.86%	22.95	23.45	23.89	22.95	28.47 times
Tue 02 Dec 2025	0.91%	23.10	23.25	23.89	22.95	19.78 times
Mon 01 Dec 2025	-2.17%	24.02	23.04	24.02	23.00	21.12 times
Fri 28 Nov 2025	-3.05%	24.00	23.55	24.80	23.50	23.68 times
Thu 27 Nov 2025	-1.18%	24.80	24.29	24.80	24.15	13.4 times
Wed 26 Nov 2025	-1.99%	25.95	24.58	25.95	24.05	27.96 times
Tue 25 Nov 2025	0.08%	25.10	25.08	25.70	24.00	54.9 times
Mon 24 Nov 2025	-0.95%	25.81	25.06	25.81	24.90	14.74 times

Volume is calculated using 10 day average volume

BSE NARMADA MACP 517431 All indicator, NARMADA MACP 517431 indicators All technical analysis, NARMADA MACP 517431 indicators All free charts, NARMADA MACP 517431 indicators All historical values BSE

Below are charts of BSE NARMADA MACP 517431 All indicator, NARMADA MACP 517431 indicators All technical analysis, NARMADA MACP 517431 indicators All free charts, NARMADA MACP 517431 indicators All historical values BSE

NARMADA MACP 517431 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NARMADA MACP 517431 ADX is: 50, 18, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NARMADA MACP 517431 are:

ADX	+DY	-DY
49.5	17.5	51.7
49.8	17.9	53.3
52.4	17.1	54.8
52.1	17.6	55.8
51.9	17.9	56.6
51.5	18.2	56.8
50.6	18.7	57
50.7	18.9	57.7
51.3	19.1	59.5
50.5	19.6	59.6

ADX charts for NARMADA MACP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NARMADA MACP 517431 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARMADA MACP is 25.12

50 day MA of NARMADA MACP is 82.27

100 day MA of NARMADA MACP is 142.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NARMADA MACP 517431 is downtrend

Historical Moving averages values of NARMADA MACP 517431 are:

Price	20 day	50 day	100 day
23.42	25.12	82.27	142.04
23.32	25.15	85.86	143.62
23.45	25.14	89.45	145.22
23.25	25.17	93.02	146.85
23.04	25.25	96.68	148.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

NARMADA MACP 517431 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NARMADA MACP 517431 is: 30426.2 M

Current day volume is 1.684 times compared to averaged volume NARMADA MACP has

Historical price to volume measure of NARMADA MACP is:

Price	Percent Change	Percent change within day	Volume change
23.42	0.43%	-4.02%	1.684 times
23.32	-0.55%	-0.77%	4.057 times
23.45	0.86%	2.18%	2.133 times
23.25	0.91%	0.65%	1.481 times
23.04	-2.17%	-4.08%	1.582 times
23.55	-3.05%	-1.88%	1.774 times
24.29	-1.18%	-2.06%	1.004 times
24.58	-1.99%	-5.28%	2.095 times
25.08	0.08%	-0.08%	4.112 times
25.06	-0.95%	-2.91%	1.105 times

Price to volume Charts of NARMADA MACP 517431 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NARMADA MACP 517431 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NARMADA MACP 517431 is: 25.12 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NARMADA MACP 517431 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.42	25.12	1.41	27.95	22.29
23.32	25.15	1.38	27.91	22.39
23.45	25.14	1.41	27.95	22.33
23.25	25.17	1.37	27.91	22.43
23.04	25.25	1.3	27.85	22.65

Bollinger Bands charts for NARMADA MACP 517431 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NARMADA MACP 517431 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NARMADA MACP 517431

14 day NARMADA MACP 517431 RSI is: 33.94

According to RSI indicator, Selling is dominating the stock of NARMADA MACP 517431

Historical values of RSI indicator for NARMADA MACP are as follows in descending order:

33.94 35.55 33.92 35.47 37.06 35.51 34.05 32.49 31 32.6 31.05 29.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NARMADA MACP 517431 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NARMADA MACP 517431

12,26,9 day NARMADA MACP 517431 MACD is: 24.71, 37.77, -13.06

According to MACD indicator, Prices of NARMADA MACP 517431 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NARMADA MACP 517431 are:

24.71, 37.77, -13.06
24.94, 38.92, -13.98
25.24, 40.17, -14.93
25.57, 41.51, -15.94
25.99, 42.97, -16.98
26.53, 44.57, -18.04
27.07, 46.25, -19.18
27.58, 48.01, -20.43
28.12, 49.88, -21.76
28.67, 51.87, -23.2

MACD charts of NARMADA MACP 517431 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NARMADA MACP 517431 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NARMADA MACP 517431 CCI is: -68

According to CCI indicator, NARMADA MACP 517431 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NARMADA MACP

Historical CCI values of NARMADA MACP 517431 are:

-68 -69 -83 -88 -88 -49 -18 11 16 38

CCI charts of NARMADA MACP 517431 are below. Second charts towards left.

NARMADA MACP 517431 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NARMADA MACP 517431 Stochastics is: 10

According to Stochastics indicator, Buying is coming in NARMADA MACP

NARMADA MACP 517431 is closing near its lowest lows

Historical Stochastics values of NARMADA MACP 517431 are:

10 10 10 10 10 10 10 10 10 10

NARMADA MACP 517431 Stochastics charts are below. Third charts to the left, at the bottom