ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517431 Historical charts - NARMADA MACP

Historical charts for Stock 517431 - Share NARMADA MACP trades in BSE

Moving Averages for

  • 5Day Average: 27.79
  • 12Day Average: 27.5
  • 20Day Average: 26.55
  • 50Day Average: 25.73
  • 100Day Average: 105.32
  • 150Day Average: 134.62

517431 Indicators & signals

Indicator MACD (12,26,9)

27.22, 29.09, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 19.64, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 26.05 25.90 to 27.89 -5.1% 0.97 times
05 Mon Jan 2026 27.45 26.75 to 29.00 -3.89% 0.83 times
02 Fri Jan 2026 28.56 28.27 to 28.80 -0.04% 0.82 times
01 Thu Jan 2026 28.57 28.11 to 29.04 0.88% 1.32 times
31 Wed Dec 2025 28.32 27.50 to 28.50 0.21% 1.44 times
30 Tue Dec 2025 28.26 27.00 to 28.50 1.73% 0.92 times
29 Mon Dec 2025 27.78 27.00 to 28.50 1.65% 1.7 times
26 Fri Dec 2025 27.33 26.70 to 27.49 0.77% 0.74 times
24 Wed Dec 2025 27.12 26.80 to 27.50 0.3% 0.83 times
23 Tue Dec 2025 27.04 26.56 to 27.50 0.75% 0.7 times
22 Mon Dec 2025 26.84 26.52 to 27.45 0.49% 0.71 times
19 Fri Dec 2025 26.71 26.00 to 27.00 0.64% 0.6 times

Technical analysis forecast for 517431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517431 517431 at this time. Stock is falling and might fall more.

It appears as if 517431 517431 gave a large move recently.

Stock of 517431 (517431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517431 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517431 stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.4 as target. However if you take a buy trade in 517431, then use 26.1 as stoploss and 27.49 as target.

Tomorrow's movement Prediction of 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517431 Historical charts - Share NARMADA MACP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517431 Historical charts - Share NARMADA MACP

 

Back to top