ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517431 Historical charts - NARMADA MACP

Historical charts for Stock 517431 - Share NARMADA MACP trades in BSE

Moving Averages for

  • 5Day Average: 23.39
  • 12Day Average: 23.84
  • 20Day Average: 22.77
  • 50Day Average: 22.07
  • 100Day Average: 21.52
  • 150Day Average: 22.71

517431 Indicators & signals

Indicator MACD (12,26,9)

23.21, 22.7, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 18.46, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 22.02 22.00 to 23.60 -3.63% 0.04 times
07 Tue Jul 2026 22.85 22.10 to 23.85 -3.51% 0.17 times
03 Fri Jul 2026 23.68 23.55 to 24.80 -0.13% 0.07 times
02 Thu Jul 2026 23.71 23.70 to 25.00 -4.01% 0.13 times
01 Wed Jul 2026 24.70 24.00 to 24.75 1.86% 0.38 times
30 Tue Jun 2026 24.25 23.10 to 24.36 4.53% 4.12 times
29 Mon Jun 2026 23.20 23.20 to 24.25 -4.61% 0.51 times
25 Thu Jun 2026 24.32 24.32 to 26.50 -4.96% 0.95 times
24 Wed Jun 2026 25.59 25.35 to 25.90 3.39% 1.12 times
23 Tue Jun 2026 24.75 24.26 to 25.30 2.7% 1.44 times
22 Mon Jun 2026 24.10 23.01 to 24.10 4.97% 1.11 times
19 Fri Jun 2026 22.96 22.01 to 22.96 4.98% 2.38 times

Technical analysis forecast for 517431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517431 517431 at this time. Stock is falling and might fall more.

It appears as if 517431 517431 gave a large move recently.

Stock of 517431 (517431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 21.4.

Tomorrow's movement Prediction of 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517431 Historical charts - Share NARMADA MACP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517431 Historical charts - Share NARMADA MACP

 

Back to top