ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517431 Historical charts - NARMADA MACP

Historical charts for Stock 517431 - Share NARMADA MACP trades in BSE

Moving Averages for

  • 5Day Average: 23.26
  • 12Day Average: 23.6
  • 20Day Average: 24.08
  • 50Day Average: 24.96
  • 100Day Average: 37.46
  • 150Day Average: 93.15

517431 Indicators & signals

Indicator MACD (12,26,9)

23.56, 24.18, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 9.49, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 22.05 21.00 to 22.90 -4.79% 1.64 times
27 Fri Feb 2026 23.16 23.00 to 23.95 -0.98% 0.91 times
26 Thu Feb 2026 23.39 23.00 to 24.50 -1.64% 1.07 times
25 Wed Feb 2026 23.78 23.01 to 24.90 -0.54% 0.85 times
24 Tue Feb 2026 23.91 23.00 to 24.85 1.14% 0.72 times
23 Mon Feb 2026 23.64 23.00 to 25.00 -1.5% 0.77 times
20 Fri Feb 2026 24.00 23.50 to 24.92 1.05% 1.03 times
19 Thu Feb 2026 23.75 23.00 to 24.60 -1.74% 0.73 times
18 Wed Feb 2026 24.17 23.70 to 24.45 0.54% 1.15 times
17 Tue Feb 2026 24.04 23.61 to 24.25 4.3% 0.7 times
16 Mon Feb 2026 23.05 22.25 to 24.28 -4.99% 2.09 times
13 Fri Feb 2026 24.26 24.00 to 25.20 -1.7% 0.91 times

Technical analysis forecast for 517431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517431 517431 at this time. Stock is falling and might fall more.

It appears as if 517431 517431 gave a large move recently.

Stock of 517431 (517431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517431 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 23.1 or 23.89

Tomorrow's movement Prediction of 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517431 Historical charts - Share NARMADA MACP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517431 Historical charts - Share NARMADA MACP

 

Back to top