ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517431 Historical charts - NARMADA MACP

Historical charts for Stock 517431 - Share NARMADA MACP trades in BSE

Moving Averages for

  • 5Day Average: 16
  • 12Day Average: 17.3
  • 20Day Average: 19.28
  • 50Day Average: 22.29
  • 100Day Average: 23.88
  • 150Day Average: 71.88

517431 Indicators & signals

Indicator MACD (12,26,9)

17.35, 19.5, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 9.86, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 15.94 15.00 to 16.67 -2.63% 3.6 times
25 Wed Mar 2026 16.37 15.30 to 16.99 2.12% 1.51 times
24 Tue Mar 2026 16.03 15.01 to 16.44 4.63% 1.49 times
23 Mon Mar 2026 15.32 14.90 to 17.89 -6.36% 1.48 times
20 Fri Mar 2026 16.36 16.00 to 18.00 4.74% 1.19 times
19 Thu Mar 2026 15.62 15.00 to 16.97 -2.56% 0.15 times
18 Wed Mar 2026 16.03 14.56 to 19.19 -11.87% 2.94 times
17 Tue Mar 2026 18.19 15.15 to 18.79 14.84% 0.27 times
16 Mon Mar 2026 15.84 15.00 to 18.10 -10.2% 0.28 times
13 Fri Mar 2026 17.64 17.61 to 22.68 -19.85% 0.6 times
12 Thu Mar 2026 22.01 21.05 to 22.39 -1.26% 0.09 times
11 Wed Mar 2026 22.29 22.01 to 22.85 0% 0.06 times

Technical analysis forecast for 517431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517431 517431 at this time. Stock is falling and might fall more.

It appears as if 517431 517431 gave a large move recently.

Stock of 517431 (517431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 18.69. However, stock will show a bearish move below 15.6.

Tomorrow's movement Prediction of 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517431 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517431 looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517431 Historical charts - Share NARMADA MACP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517431 Historical charts - Share NARMADA MACP

 

Back to top