Weekly charts share 517273 S&S POWER SW BSE Stock exchange

Stock 517273 - Share S&S POWER SW trades in BSE

Weekly charts share 517273 S&S POWER SW BSE Stock exchange

Stock 517273 - Share S&S POWER SW trades in BSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 1.99% 314.00 307.60 316.65 287.000.177 times
Fri 21 Feb 2025 -1.77% 291.70 301.60 301.60 260.951.116 times
Fri 14 Feb 2025 -25.56% 412.50 307.05 434.95 307.002.299 times
Fri 07 Feb 2025 -4.98% 410.95 412.50 432.00 384.000.642 times
Fri 31 Jan 2025 -4.17% 469.00 434.10 469.00 408.854.393 times
Fri 24 Jan 2025 16.26% 404.90 453.00 453.00 376.650.722 times
Fri 17 Jan 2025 -2.64% 380.25 389.65 399.00 361.300.481 times
Fri 10 Jan 2025 2.3% 385.00 400.20 422.35 376.000.403 times
Fri 03 Jan 2025 -15.15% 438.00 391.20 438.00 390.001.717 times
Fri 27 Dec 2024 -3.99% 489.80 461.05 499.55 461.050.984 times

Volume is in comparison with previous volume

Weekly charts share 517273 S&S POWER SW BSE Stock exchange

These are Weekly charts share 517273 S&S POWER SW BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 517273 S&S POWER SW BSE Stock exchange

Videos related to: Weekly charts share 517273 S&S POWER SW BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 517273 S&S POWER SW BSE Stock exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top