ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517273 Historical charts - S&S POWER SW

Historical charts for Stock 517273 - Share S&S POWER SW trades in BSE

Moving Averages for

  • 5Day Average: 271.63
  • 12Day Average: 265.05
  • 20Day Average: 267.39
  • 50Day Average: 271.2
  • 100Day Average: 312.02
  • 150Day Average: 338.25

517273 Indicators & signals

Indicator MACD (12,26,9)

270.35, 271.73, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

20, 31.51, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 294.75 281.90 to 295.95 4.56% 7.48 times
11 Wed Feb 2026 281.90 271.45 to 282.95 4.6% 7.24 times
10 Tue Feb 2026 269.50 267.90 to 269.80 2.86% 0.06 times
09 Mon Feb 2026 262.00 262.00 to 262.00 4.8% 0.03 times
06 Fri Feb 2026 250.00 250.00 to 259.95 -1.9% 0.01 times
05 Thu Feb 2026 254.85 250.00 to 270.00 -1.98% 0.3 times
04 Wed Feb 2026 260.00 260.00 to 260.00 3.44% 0.07 times
03 Tue Feb 2026 251.35 247.20 to 271.00 -3.4% 0.72 times
02 Mon Feb 2026 260.20 260.20 to 270.00 0.42% 0.1 times
01 Sun Feb 2026 259.10 259.00 to 259.10 -4.83% 0.13 times
30 Fri Jan 2026 272.25 264.95 to 273.00 2.83% 1.34 times
29 Thu Jan 2026 264.75 256.00 to 270.00 -1.43% 0.53 times

Technical analysis forecast of 517273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517273 517273 at this time. Stock is rising and might rise more.

It appears as if 517273 517273 gave a large move recently.

Stock of 517273 (517273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 517273 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.9, for a target of 281.6 or 270.61

Tomorrow's movement Prediction of 517273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517273 Historical charts - Share S&S POWER SW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517273 Historical charts - Share S&S POWER SW

 

Back to top