ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517273 Historical charts - S&S POWER SW

Historical charts for Stock 517273 - Share S&S POWER SW trades in BSE

Moving Averages for

  • 5Day Average: 273.33
  • 12Day Average: 284.91
  • 20Day Average: 285.31
  • 50Day Average: 274.91
  • 100Day Average: 330.22
  • 150Day Average: 347.5

517273 Indicators & signals

Indicator MACD (12,26,9)

279.37, 281.58, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.18, 28.15, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 266.70 266.05 to 280.00 -4.73% 1.74 times
22 Thu Jan 2026 279.95 268.60 to 279.95 4.23% 0.73 times
21 Wed Jan 2026 268.60 267.95 to 269.15 -0.04% 0.43 times
20 Tue Jan 2026 268.70 268.60 to 290.00 -4.95% 5.56 times
19 Mon Jan 2026 282.70 282.45 to 282.75 3.36% 0.23 times
16 Fri Jan 2026 273.50 269.65 to 281.70 -3.03% 0.92 times
14 Wed Jan 2026 282.05 282.05 to 282.05 -4.39% 0.03 times
13 Tue Jan 2026 295.00 279.70 to 295.00 2.84% 0.67 times
12 Mon Jan 2026 286.85 286.85 to 314.75 -4.99% 0.65 times
08 Thu Jan 2026 301.90 300.65 to 306.50 -1.5% 0.78 times
07 Wed Jan 2026 306.50 306.50 to 306.50 0% 0.01 times
06 Tue Jan 2026 306.50 300.60 to 306.50 2.25% 0.14 times

Technical analysis forecast for 517273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517273 517273 at this time. Stock is falling and might fall more.

It appears as if 517273 517273 gave a large move recently.

Stock of 517273 (517273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.5 as stoploss in an intra day buy trade for a target of 280.8. However, stock will show a bearish move below 266.5.

Tomorrow's movement Prediction of 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517273 Historical charts - Share S&S POWER SW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517273 Historical charts - Share S&S POWER SW

 

Back to top