ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517273 Historical charts - S&S POWER SW

Historical charts for Stock 517273 - Share S&S POWER SW trades in BSE

Moving Averages for

  • 5Day Average: 393.36
  • 12Day Average: 410.49
  • 20Day Average: 392.28
  • 50Day Average: 358.76
  • 100Day Average: 319.9
  • 150Day Average: 324.87

517273 Indicators & signals

Indicator MACD (12,26,9)

397.1, 383.14, 18.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 35.31, 26.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 388.90 388.90 to 388.90 -1.99% 0.05 times
11 Mon May 2026 396.80 396.80 to 396.80 1.73% 0.03 times
08 Fri May 2026 390.05 390.00 to 390.05 -0.51% 0.45 times
07 Thu May 2026 392.05 392.05 to 406.90 -1.74% 0.03 times
06 Wed May 2026 399.00 399.00 to 413.00 -1.57% 0.18 times
05 Tue May 2026 405.35 405.35 to 413.00 -1.99% 3.35 times
04 Mon May 2026 413.60 413.60 to 413.60 -1.99% 0.32 times
30 Thu Apr 2026 422.00 422.00 to 422.00 -1.92% 0.03 times
29 Wed Apr 2026 430.25 430.25 to 430.25 -1.99% 0.27 times
28 Tue Apr 2026 439.00 412.20 to 439.95 1.42% 2.05 times
27 Mon Apr 2026 432.85 410.25 to 432.85 4.05% 3.3 times
24 Fri Apr 2026 416.00 396.85 to 432.00 -0.41% 1.87 times

Technical analysis forecast for 517273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517273 517273 at this time. Stock is falling and might fall more.

It appears as if 517273 517273 gave a large move recently.

Stock of 517273 (517273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517273 is bearish for shortterm, and stock might move down till 358.1 or till 320.3. Use a stoploss of 389.55 and if the stock hits stoploss, then it can shoot up till 421.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517273 Historical charts - Share S&S POWER SW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517273 Historical charts - Share S&S POWER SW

 

Back to top