PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange

Stock 517273 - Share S&S POWER SW trades in BSE

  • Daily Support: 282.48
  • Daily Resistance: 312.13
  • 5 Day Moving Average is 289.65
  • 20 Day Moving Average is 363.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 1.99% 314.00 307.60 316.65 287.00-1.35%
Fri 21 Feb 2025 5% 295.00 301.60 301.60 295.00-82.65%
Thu 20 Feb 2025 4.59% 274.65 287.25 288.35 260.9594.82%
Wed 19 Feb 2025 -0.9% 263.50 274.65 291.00 263.50-21.19%
Tue 18 Feb 2025 -4.99% 288.55 277.15 295.00 277.15-81.21%
Mon 17 Feb 2025 -5% 291.70 291.70 299.90 291.70147.1%
Fri 14 Feb 2025 -9.98% 325.00 307.05 333.00 307.005.12%
Thu 13 Feb 2025 -9.99% 341.25 341.10 344.00 341.1024.85%
Wed 12 Feb 2025 1.49% 343.20 378.95 408.95 340.50-56.89%
Tue 11 Feb 2025 -6% 366.10 373.40 434.95 357.5567.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&S POWER SW 517273 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange

These are PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange

Videos related to: PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts S&S POWER SW 517273 share BSE Stock Exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top