Munafa Stock Market Course + Intraday & FNO calls 
SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517273
- 517273 Experts view
- Tomorrow's Movement 517273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 282.05 and 282.05
| Intraday Target 1 | 282.05 |
| Intraday Target 2 | 282.05 |
| Intraday Target 3 | 282.05 |
| Intraday Target 4 | 282.05 |
| Intraday Target 5 | 282.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-4.39%) | 282.05 | 282.05 - 282.05 | 0.0219 times | Tue 13 January 2026 | 295.00 (2.84%) | 279.70 | 279.70 - 295.00 | 0.5683 times | Mon 12 January 2026 | 286.85 (-4.99%) | 287.00 | 286.85 - 314.75 | 0.5519 times | Thu 08 January 2026 | 301.90 (-1.5%) | 306.50 | 300.65 - 306.50 | 0.6612 times | Wed 07 January 2026 | 306.50 (0%) | 306.50 | 306.50 - 306.50 | 0.0055 times | Tue 06 January 2026 | 306.50 (2.25%) | 300.60 | 300.60 - 306.50 | 0.1148 times | Mon 05 January 2026 | 299.75 (-1.11%) | 288.00 | 288.00 - 308.00 | 3.9071 times | Fri 02 January 2026 | 303.10 (-0.51%) | 316.45 | 300.15 - 319.85 | 2.3279 times | Thu 01 January 2026 | 304.65 (5%) | 302.95 | 302.95 - 304.65 | 1.2022 times | Wed 31 December 2025 | 290.15 (4.99%) | 289.90 | 289.90 - 290.15 | 0.6393 times | Tue 30 December 2025 | 276.35 (5%) | 252.50 | 252.50 - 276.35 | 2.071 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 263.35 and 298.4
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 269.58 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 327.22 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-6.58%) | 287.00 | 279.70 - 314.75 | 0.0703 times | Thu 08 January 2026 | 301.90 (-0.4%) | 288.00 | 288.00 - 308.00 | 0.2887 times | Fri 02 January 2026 | 303.10 (9.4%) | 263.20 | 252.50 - 319.85 | 0.4051 times | Fri 26 December 2025 | 277.05 (2.86%) | 260.05 | 255.90 - 285.85 | 1.0114 times | Fri 19 December 2025 | 269.35 (-5.47%) | 298.60 | 269.35 - 325.35 | 2.2779 times | Fri 12 December 2025 | 284.95 (25.64%) | 227.00 | 202.50 - 284.95 | 2.7543 times | Fri 05 December 2025 | 226.80 (-6.61%) | 242.85 | 226.00 - 252.10 | 0.358 times | Fri 28 November 2025 | 242.85 (-10.95%) | 260.00 | 241.50 - 260.75 | 0.6107 times | Fri 21 November 2025 | 272.70 (-18.6%) | 302.05 | 259.30 - 336.00 | 1.3216 times | Fri 14 November 2025 | 335.00 (-0.3%) | 339.00 | 330.00 - 368.00 | 0.9021 times | Fri 07 November 2025 | 336.00 (-2.48%) | 378.00 | 336.00 - 378.00 | 0.4573 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 260.8 and 300.95
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 267.88 |
| Monthly Target 3 | 293.86666666667 |
| Monthly Target 4 | 308.03 |
| Monthly Target 5 | 334.02 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-2.79%) | 302.95 | 279.70 - 319.85 | 0.146 times | Wed 31 December 2025 | 290.15 (19.48%) | 242.85 | 202.50 - 325.35 | 1.6687 times | Fri 28 November 2025 | 242.85 (-29.52%) | 378.00 | 241.50 - 378.00 | 0.8336 times | Fri 31 October 2025 | 344.55 (-11.56%) | 392.40 | 322.80 - 392.40 | 0.7387 times | Tue 30 September 2025 | 389.60 (1.19%) | 384.95 | 365.75 - 456.00 | 1.8546 times | Fri 29 August 2025 | 385.00 (3.61%) | 365.00 | 365.00 - 421.00 | 0.4761 times | Thu 31 July 2025 | 371.60 (0.24%) | 365.00 | 357.55 - 454.75 | 1.2837 times | Mon 30 June 2025 | 370.70 (11.19%) | 334.95 | 325.30 - 389.95 | 0.6963 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 1.1567 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 1.1458 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 1.0514 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 517273 are 260.8 and 300.95
| Yearly Target 1 | 253.72 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 293.86666666667 |
| Yearly Target 4 | 308.03 |
| Yearly Target 5 | 334.02 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-2.79%) | 302.95 | 279.70 - 319.85 | 0.0071 times | Wed 31 December 2025 | 290.15 (-30.27%) | 395.30 | 202.50 - 469.00 | 0.7388 times | Tue 31 December 2024 | 416.10 (136.29%) | 172.65 | 165.15 - 499.55 | 1.9708 times | Fri 29 December 2023 | 176.10 (707.8%) | 22.70 | 21.40 - 183.30 | 1.1495 times | Fri 30 December 2022 | 21.80 (-20.87%) | 27.60 | 20.00 - 37.95 | 0.8119 times | Fri 31 December 2021 | 27.55 (225.65%) | 8.88 | 8.88 - 35.60 | 1.6941 times | Thu 31 December 2020 | 8.46 (0%) | 12.50 | 6.75 - 36.85 | 0.6278 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.95
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 255, while middle bands are at 271 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (517273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.71 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 294.46 |
| 12 day DMA | 293 |
| 20 day DMA | 287.52 |
| 35 day DMA | 270.35 |
| 50 day DMA | 284.83 |
| 100 day DMA | 337.14 |
| 150 day DMA | 351.19 |
| 200 day DMA | 347.37 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.4 | 296.07 | 296.61 |
| 12 day EMA | 290.74 | 292.32 | 291.83 |
| 20 day EMA | 287.52 | 288.1 | 287.37 |
| 35 day EMA | 290.42 | 290.91 | 290.67 |
| 50 day EMA | 291.11 | 291.48 | 291.34 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.46 | 299.35 | 300.3 |
| 12 day SMA | 293 | 292.58 | 290.74 |
| 20 day SMA | 287.52 | 288.37 | 287.87 |
| 35 day SMA | 270.35 | 269.74 | 269.1 |
| 50 day SMA | 284.83 | 286.23 | 287.58 |
| 100 day SMA | 337.14 | 338.02 | 338.79 |
| 150 day SMA | 351.19 | 351.74 | 352.23 |
| 200 day SMA | 347.37 | 347.44 | 347.5 |
Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
