ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 359 and 372.9

Intraday Target 1347.42
Intraday Target 2356.68
Intraday Target 3361.31666666667
Intraday Target 4370.58
Intraday Target 5375.22

Daily price and volume S S

Date Closing Open Range Volume
Fri 22 May 2026 365.95 (1.99%) 352.05 352.05 - 365.95 4.6557 times
Thu 21 May 2026 358.80 (-1.99%) 358.80 358.80 - 358.80 0.5574 times
Wed 20 May 2026 366.10 (-1.99%) 366.10 366.10 - 366.10 0.1639 times
Tue 19 May 2026 373.55 (-1.99%) 373.55 373.55 - 373.55 1.6393 times
Mon 18 May 2026 381.15 (-1.99%) 381.15 381.15 - 381.15 0.6393 times
Fri 15 May 2026 388.90 (-1.99%) 388.90 388.90 - 388.90 0.1639 times
Mon 11 May 2026 396.80 (1.73%) 396.80 396.80 - 396.80 0.082 times
Fri 08 May 2026 390.05 (-0.51%) 390.00 390.00 - 390.05 1.4262 times
Thu 07 May 2026 392.05 (-1.74%) 406.90 392.05 - 406.90 0.0984 times
Wed 06 May 2026 399.00 (-1.57%) 413.00 399.00 - 413.00 0.5738 times
Tue 05 May 2026 405.35 (-1.99%) 413.00 405.35 - 413.00 10.6721 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 344.45 and 373.55

Weekly Target 1337.28
Weekly Target 2351.62
Weekly Target 3366.38333333333
Weekly Target 4380.72
Weekly Target 5395.48

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 22 May 2026 365.95 (-5.9%) 381.15 352.05 - 381.15 0.4102 times
Fri 15 May 2026 388.90 (-0.29%) 396.80 388.90 - 396.80 0.0132 times
Fri 08 May 2026 390.05 (-7.57%) 413.60 390.00 - 413.60 0.7387 times
Thu 30 April 2026 422.00 (1.44%) 410.25 410.25 - 439.95 0.9644 times
Fri 24 April 2026 416.00 (19.71%) 363.95 351.10 - 432.00 3.9412 times
Fri 17 April 2026 347.50 (3.89%) 335.00 333.00 - 347.50 1.1533 times
Fri 10 April 2026 334.50 (2.94%) 318.50 313.00 - 334.50 0.8467 times
Thu 02 April 2026 324.95 (-2.42%) 326.35 319.85 - 326.35 0.1203 times
Fri 27 March 2026 333.00 (0.08%) 326.10 326.10 - 345.00 1.4054 times
Fri 20 March 2026 332.75 (-7.76%) 353.55 332.75 - 353.55 0.4067 times
Fri 13 March 2026 360.75 (7.69%) 327.50 327.50 - 382.90 2.9073 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 328.23 and 389.78

Monthly Target 1315.65
Monthly Target 2340.8
Monthly Target 3377.2
Monthly Target 4402.35
Monthly Target 5438.75

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 22 May 2026 365.95 (-13.28%) 413.60 352.05 - 413.60 0.1007 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.6086 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.5177 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 3.4282 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.3664 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.491 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.7448 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.66 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.6571 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.4254 times
Thu 31 July 2025 371.60 (0.24%) 365.00 357.55 - 454.75 1.147 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 306.58 and 499.33

Yearly Target 1158.28
Yearly Target 2262.12
Yearly Target 3351.03333333333
Yearly Target 4454.87
Yearly Target 5543.78

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 22 May 2026 365.95 (26.12%) 302.95 247.20 - 439.95 0.2631 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7118 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8986 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1074 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7821 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6321 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6048 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 517273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.95

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 23 points

Upper Bollinger band is at 445 and lower is at 353, while middle bands are at 376 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.99 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 369.11
12 day DMA 385.94
20 day DMA 398.3
35 day DMA 370.34
50 day DMA 362.18
100 day DMA 325.42
150 day DMA 322.76
200 day DMA 342.61

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA369.99372.01378.61
12 day EMA380.45383.09387.51
20 day EMA381.34382.96385.5
35 day EMA375.07375.61376.6
50 day EMA360.58360.36360.42

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA369.11373.7381.3
12 day SMA385.94390.61396.57
20 day SMA398.3398.05397.48
35 day SMA370.34369.39368.45
50 day SMA362.18361.26360.74
100 day SMA325.42324.76324.02
150 day SMA322.76323.02323.47
200 day SMA342.61342.61342.64

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top