ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 321.53 and 346.48

Intraday Target 1317.37
Intraday Target 2325.68
Intraday Target 3342.31666666667
Intraday Target 4350.63
Intraday Target 5367.27

Daily price and volume S S

Date Closing Open Range Volume
Thu 16 July 2026 334.00 (-4.99%) 358.00 334.00 - 358.95 2.21 times
Wed 15 July 2026 351.55 (-4.97%) 369.95 351.50 - 369.95 1.2231 times
Tue 14 July 2026 369.95 (-1.21%) 360.00 360.00 - 369.95 0.7339 times
Mon 13 July 2026 374.50 (1.49%) 370.80 370.80 - 374.50 0.1012 times
Fri 10 July 2026 369.00 (4.83%) 369.00 369.00 - 369.00 2.9819 times
Thu 09 July 2026 352.00 (0.86%) 352.00 352.00 - 352.00 0.0633 times
Wed 08 July 2026 349.00 (-4.87%) 374.85 349.00 - 374.85 1.1767 times
Tue 07 July 2026 366.85 (-1.74%) 368.00 366.85 - 368.00 0.852 times
Thu 02 July 2026 373.35 (0.5%) 373.35 370.00 - 373.35 0.232 times
Wed 01 July 2026 371.50 (1.2%) 375.95 371.50 - 375.95 0.426 times
Tue 30 June 2026 367.10 (-4.88%) 367.15 367.10 - 367.15 0.1898 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 313.75 and 354.25

Weekly Target 1307
Weekly Target 2320.5
Weekly Target 3347.5
Weekly Target 4361
Weekly Target 5388

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 16 July 2026 334.00 (-9.49%) 370.80 334.00 - 374.50 1.4254 times
Fri 10 July 2026 369.00 (-1.17%) 368.00 349.00 - 374.85 1.6944 times
Thu 02 July 2026 373.35 (-0.59%) 361.65 361.60 - 385.95 0.6634 times
Thu 25 June 2026 375.55 (-3.21%) 404.90 375.55 - 404.90 1.5282 times
Fri 19 June 2026 388.00 (-6.27%) 393.30 372.55 - 400.00 0.5606 times
Fri 12 June 2026 413.95 (-0.18%) 414.40 395.25 - 427.00 1.3282 times
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 1.2789 times
Fri 29 May 2026 390.85 (6.8%) 373.25 373.25 - 390.85 0.8423 times
Fri 22 May 2026 365.95 (-5.9%) 381.15 352.05 - 381.15 0.6577 times
Fri 15 May 2026 388.90 (-0.29%) 396.80 388.90 - 396.80 0.0211 times
Fri 08 May 2026 390.05 (-7.57%) 413.60 390.00 - 413.60 1.1845 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 313.03 and 354.98

Monthly Target 1306.03
Monthly Target 2320.02
Monthly Target 3347.98333333333
Monthly Target 4361.97
Monthly Target 5389.93

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 16 July 2026 334.00 (-9.02%) 375.95 334.00 - 375.95 0.2144 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3299 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1737 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.7227 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6148 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.0709 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4351 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.7705 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.8844 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.7837 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.9677 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 290.6 and 483.35

Yearly Target 1147.63
Yearly Target 2240.82
Yearly Target 3340.38333333333
Yearly Target 4433.57
Yearly Target 5533.13

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 16 July 2026 334.00 (15.11%) 302.95 247.20 - 439.95 0.2884 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7091 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8915 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1033 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7792 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.626 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6026 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 20 points

Upper Bollinger band is at 416 and lower is at 336, while middle bands are at 356 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.82 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 359.8
12 day DMA 363.73
20 day DMA 375.46
35 day DMA 381.32
50 day DMA 389.33
100 day DMA 355.89
150 day DMA 327.31
200 day DMA 340.18

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA353.01362.52368.01
12 day EMA363.25368.57371.66
20 day EMA370.37374.2376.58
35 day EMA376.65379.16380.79
50 day EMA382.65384.63385.98

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA359.8363.4362.89
12 day SMA363.73367.19369.73
20 day SMA375.46379.5382.62
35 day SMA381.32382.89384.18
50 day SMA389.33389.87389.79
100 day SMA355.89355.27354.4
150 day SMA327.31327.09326.98
200 day SMA340.18340.52340.81

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top