SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517273
- 517273 Experts view
- Tomorrow's Movement 517273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 246.6 and 282.75
| Intraday Target 1 | 239.72 |
| Intraday Target 2 | 253.48 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 289.63 |
| Intraday Target 5 | 312.02 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.25 (-5.36%) | 282.40 | 262.10 - 298.25 | 2.3954 times | Fri 16 October 2026 | 282.40 (0.5%) | 290.00 | 281.00 - 303.95 | 0.0937 times | Thu 15 October 2026 | 281.00 (2.37%) | 289.00 | 281.00 - 298.75 | 0.2534 times | Wed 14 October 2026 | 274.50 (-0.16%) | 274.00 | 273.00 - 277.00 | 0.0066 times | Tue 13 October 2026 | 274.95 (-2.12%) | 299.85 | 263.70 - 301.30 | 0.8209 times | Mon 12 October 2026 | 280.90 (-4.05%) | 272.05 | 272.00 - 284.90 | 3.6056 times | Tue 06 October 2026 | 292.75 (-0.02%) | 286.50 | 280.15 - 296.75 | 0.3326 times | Mon 05 October 2026 | 292.80 (-2.2%) | 286.50 | 285.50 - 312.60 | 1.3726 times | Thu 01 October 2026 | 299.40 (-0.2%) | 293.65 | 288.40 - 308.95 | 0.3299 times | Tue 29 September 2026 | 300.00 (-4.84%) | 302.05 | 299.55 - 302.95 | 0.7892 times | Mon 28 September 2026 | 315.25 (-0.65%) | 307.05 | 302.30 - 317.05 | 0.8447 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 246.6 and 282.75
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 253.48 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.25 (-5.36%) | 282.40 | 262.10 - 298.25 | 0.7414 times | Fri 16 October 2026 | 282.40 (-3.54%) | 272.05 | 263.70 - 303.95 | 1.4795 times | Tue 06 October 2026 | 292.75 (-2.22%) | 286.50 | 280.15 - 312.60 | 0.5277 times | Thu 01 October 2026 | 299.40 (-5.64%) | 307.05 | 288.40 - 317.05 | 0.6078 times | Fri 25 September 2026 | 317.30 (-1.15%) | 320.00 | 309.70 - 340.90 | 2.4626 times | Fri 18 September 2026 | 321.00 (-8.95%) | 345.00 | 321.00 - 345.00 | 0.3807 times | Fri 11 September 2026 | 352.55 (11.21%) | 317.00 | 317.00 - 357.00 | 0.8762 times | Fri 04 September 2026 | 317.00 (-9.43%) | 353.50 | 315.40 - 353.50 | 0.4934 times | Fri 28 August 2026 | 350.00 (17.94%) | 326.40 | 326.40 - 361.65 | 1.9157 times | Fri 21 August 2026 | 296.75 (-7.32%) | 326.60 | 264.05 - 326.60 | 0.5151 times | Fri 14 August 2026 | 320.20 (2.96%) | 321.95 | 319.50 - 333.00 | 0.3329 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 239.43 and 289.93
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.25 (-10.92%) | 293.65 | 262.10 - 312.60 | 0.6947 times | Tue 29 September 2026 | 300.00 (-11.01%) | 337.10 | 299.55 - 357.00 | 1.0779 times | Mon 31 August 2026 | 337.10 (5.49%) | 325.05 | 264.05 - 361.65 | 0.835 times | Fri 31 July 2026 | 319.55 (-12.95%) | 375.95 | 307.05 - 375.95 | 0.4045 times | Tue 30 June 2026 | 367.10 (-6.08%) | 398.65 | 361.60 - 427.00 | 0.3632 times | Fri 29 May 2026 | 390.85 (-7.38%) | 413.60 | 352.05 - 413.60 | 0.1912 times | Thu 30 April 2026 | 422.00 (29.31%) | 326.35 | 313.00 - 439.95 | 0.7957 times | Mon 30 March 2026 | 326.35 (2.03%) | 303.90 | 303.90 - 382.90 | 0.6768 times | Thu 26 February 2026 | 319.85 (17.48%) | 259.05 | 247.20 - 356.85 | 4.482 times | Fri 30 January 2026 | 272.25 (-6.17%) | 302.95 | 250.00 - 319.85 | 0.4791 times | Wed 31 December 2025 | 290.15 (19.48%) | 242.85 | 202.50 - 325.35 | 1.9493 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 517273 are 160.85 and 353.6
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 196.32 |
| Yearly Target 3 | 318.13333333333 |
| Yearly Target 4 | 389.07 |
| Yearly Target 5 | 510.88 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.25 (-7.89%) | 302.95 | 247.20 - 439.95 | 0.393 times | Wed 31 December 2025 | 290.15 (-30.27%) | 395.30 | 202.50 - 469.00 | 0.698 times | Tue 31 December 2024 | 416.10 (136.29%) | 172.65 | 165.15 - 499.55 | 1.862 times | Fri 29 December 2023 | 176.10 (707.8%) | 22.70 | 21.40 - 183.30 | 1.0861 times | Fri 30 December 2022 | 21.80 (-20.87%) | 27.60 | 20.00 - 37.95 | 0.7671 times | Fri 31 December 2021 | 27.55 (225.65%) | 8.88 | 8.88 - 35.60 | 1.6006 times | Thu 31 December 2020 | 8.46 (0%) | 12.50 | 6.75 - 36.85 | 0.5932 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 517273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.05
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 25 points
Upper Bollinger band is at 355 and lower is at 258, while middle bands are at 283 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.3 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 276.02 |
| 12 day DMA | 289.88 |
| 20 day DMA | 306.31 |
| 35 day DMA | 315.9 |
| 50 day DMA | 315.48 |
| 100 day DMA | 344.76 |
| 150 day DMA | 345.77 |
| 200 day DMA | 326.69 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.35 | 282.4 | 282.4 |
| 12 day EMA | 289 | 292.95 | 294.87 |
| 20 day EMA | 298.47 | 301.76 | 303.8 |
| 35 day EMA | 305.91 | 308.19 | 309.71 |
| 50 day EMA | 311.81 | 313.63 | 314.9 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.02 | 278.75 | 280.82 |
| 12 day SMA | 289.88 | 294.77 | 298.07 |
| 20 day SMA | 306.31 | 309.95 | 312.83 |
| 35 day SMA | 315.9 | 315.98 | 315.9 |
| 50 day SMA | 315.48 | 316.44 | 317.3 |
| 100 day SMA | 344.76 | 346.31 | 347.79 |
| 150 day SMA | 345.77 | 345.79 | 345.65 |
| 200 day SMA | 326.69 | 326.62 | 326.51 |


