ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 277.7 and 310.3

Intraday Target 1272.27
Intraday Target 2283.13
Intraday Target 3304.86666666667
Intraday Target 4315.73
Intraday Target 5337.47

Daily price and volume S S

Date Closing Open Range Volume
Mon 17 August 2026 294.00 (-8.18%) 326.60 294.00 - 326.60 0.8676 times
Fri 14 August 2026 320.20 (-2.67%) 328.00 320.20 - 330.00 2.0646 times
Thu 13 August 2026 329.00 (-0.15%) 329.00 329.00 - 329.00 0.0063 times
Wed 12 August 2026 329.50 (0.75%) 323.00 323.00 - 333.00 2.1786 times
Tue 11 August 2026 327.05 (1.22%) 327.05 327.05 - 327.05 0.1583 times
Mon 10 August 2026 323.10 (3.89%) 321.95 319.50 - 323.90 0.7536 times
Fri 07 August 2026 311.00 (-0.46%) 300.00 300.00 - 311.00 0.3357 times
Thu 06 August 2026 312.45 (-4.99%) 321.70 312.45 - 335.00 3.1476 times
Wed 05 August 2026 328.85 (2.22%) 336.00 321.70 - 336.00 0.0127 times
Tue 04 August 2026 321.70 (-4.11%) 318.75 318.75 - 324.00 0.475 times
Mon 03 August 2026 335.50 (4.99%) 325.05 325.05 - 335.50 1.7289 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 277.7 and 310.3

Weekly Target 1272.27
Weekly Target 2283.13
Weekly Target 3304.86666666667
Weekly Target 4315.73
Weekly Target 5337.47

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 17 August 2026 294.00 (-8.18%) 326.60 294.00 - 326.60 0.1776 times
Fri 14 August 2026 320.20 (2.96%) 321.95 319.50 - 333.00 1.0565 times
Fri 07 August 2026 311.00 (-2.68%) 325.05 300.00 - 336.00 1.1667 times
Fri 31 July 2026 319.55 (4.07%) 322.40 309.15 - 327.95 1.1667 times
Thu 23 July 2026 307.05 (-4.54%) 325.75 307.05 - 337.70 0.6209 times
Fri 17 July 2026 321.65 (-12.83%) 370.80 317.45 - 374.50 1.719 times
Fri 10 July 2026 369.00 (-1.17%) 368.00 349.00 - 374.85 1.5595 times
Thu 02 July 2026 373.35 (-0.59%) 361.65 361.60 - 385.95 0.6106 times
Thu 25 June 2026 375.55 (-3.21%) 404.90 375.55 - 404.90 1.4065 times
Fri 19 June 2026 388.00 (-6.27%) 393.30 372.55 - 400.00 0.5159 times
Fri 12 June 2026 413.95 (-0.18%) 414.40 395.25 - 427.00 1.2225 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 273 and 315

Monthly Target 1266
Monthly Target 2280
Monthly Target 3308
Monthly Target 4322
Monthly Target 5350

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 17 August 2026 294.00 (-8%) 325.05 294.00 - 336.00 0.1756 times
Fri 31 July 2026 319.55 (-12.95%) 375.95 307.05 - 375.95 0.3853 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3459 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1821 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.7578 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6446 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.2686 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4563 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.8565 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.9274 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.8218 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 174.23 and 366.98

Yearly Target 1134.3
Yearly Target 2214.15
Yearly Target 3327.05
Yearly Target 4406.9
Yearly Target 5519.8

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 17 August 2026 294.00 (1.33%) 302.95 247.20 - 439.95 0.3019 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7077 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8877 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1011 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7776 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6227 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6013 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.1

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 302, while middle bands are at 312 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.62 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 319.95
12 day DMA 320.99
20 day DMA 320.82
35 day DMA 338.87
50 day DMA 357.31
100 day DMA 360.44
150 day DMA 336.45
200 day DMA 331.29

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA314.05324.07326.01
12 day EMA319.89324.6325.4
20 day EMA325.74329.08330.01
35 day EMA339.11341.77343.04
50 day EMA354.34356.8358.29

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA319.95325.77323.93
12 day SMA320.99322.83322.41
20 day SMA320.82322.21322.9
35 day SMA338.87341.36343.3
50 day SMA357.31358.89359.81
100 day SMA360.44360.54360.53
150 day SMA336.45336.58336.44
200 day SMA331.29331.8332.22

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top