ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 246.6 and 282.75

Intraday Target 1239.72
Intraday Target 2253.48
Intraday Target 3275.86666666667
Intraday Target 4289.63
Intraday Target 5312.02

Daily price and volume S S

Date Closing Open Range Volume
Mon 19 October 2026 267.25 (-5.36%) 282.40 262.10 - 298.25 2.3954 times
Fri 16 October 2026 282.40 (0.5%) 290.00 281.00 - 303.95 0.0937 times
Thu 15 October 2026 281.00 (2.37%) 289.00 281.00 - 298.75 0.2534 times
Wed 14 October 2026 274.50 (-0.16%) 274.00 273.00 - 277.00 0.0066 times
Tue 13 October 2026 274.95 (-2.12%) 299.85 263.70 - 301.30 0.8209 times
Mon 12 October 2026 280.90 (-4.05%) 272.05 272.00 - 284.90 3.6056 times
Tue 06 October 2026 292.75 (-0.02%) 286.50 280.15 - 296.75 0.3326 times
Mon 05 October 2026 292.80 (-2.2%) 286.50 285.50 - 312.60 1.3726 times
Thu 01 October 2026 299.40 (-0.2%) 293.65 288.40 - 308.95 0.3299 times
Tue 29 September 2026 300.00 (-4.84%) 302.05 299.55 - 302.95 0.7892 times
Mon 28 September 2026 315.25 (-0.65%) 307.05 302.30 - 317.05 0.8447 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 246.6 and 282.75

Weekly Target 1239.72
Weekly Target 2253.48
Weekly Target 3275.86666666667
Weekly Target 4289.63
Weekly Target 5312.02

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 19 October 2026 267.25 (-5.36%) 282.40 262.10 - 298.25 0.7414 times
Fri 16 October 2026 282.40 (-3.54%) 272.05 263.70 - 303.95 1.4795 times
Tue 06 October 2026 292.75 (-2.22%) 286.50 280.15 - 312.60 0.5277 times
Thu 01 October 2026 299.40 (-5.64%) 307.05 288.40 - 317.05 0.6078 times
Fri 25 September 2026 317.30 (-1.15%) 320.00 309.70 - 340.90 2.4626 times
Fri 18 September 2026 321.00 (-8.95%) 345.00 321.00 - 345.00 0.3807 times
Fri 11 September 2026 352.55 (11.21%) 317.00 317.00 - 357.00 0.8762 times
Fri 04 September 2026 317.00 (-9.43%) 353.50 315.40 - 353.50 0.4934 times
Fri 28 August 2026 350.00 (17.94%) 326.40 326.40 - 361.65 1.9157 times
Fri 21 August 2026 296.75 (-7.32%) 326.60 264.05 - 326.60 0.5151 times
Fri 14 August 2026 320.20 (2.96%) 321.95 319.50 - 333.00 0.3329 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 239.43 and 289.93

Monthly Target 1230.15
Monthly Target 2248.7
Monthly Target 3280.65
Monthly Target 4299.2
Monthly Target 5331.15

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 19 October 2026 267.25 (-10.92%) 293.65 262.10 - 312.60 0.6947 times
Tue 29 September 2026 300.00 (-11.01%) 337.10 299.55 - 357.00 1.0779 times
Mon 31 August 2026 337.10 (5.49%) 325.05 264.05 - 361.65 0.835 times
Fri 31 July 2026 319.55 (-12.95%) 375.95 307.05 - 375.95 0.4045 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3632 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1912 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.7957 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6768 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.482 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4791 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.9493 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 160.85 and 353.6

Yearly Target 1125.38
Yearly Target 2196.32
Yearly Target 3318.13333333333
Yearly Target 4389.07
Yearly Target 5510.88

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 19 October 2026 267.25 (-7.89%) 302.95 247.20 - 439.95 0.393 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.698 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.862 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.0861 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7671 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6006 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.5932 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.05

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 25 points

Upper Bollinger band is at 355 and lower is at 258, while middle bands are at 283 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.3 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 276.02
12 day DMA 289.88
20 day DMA 306.31
35 day DMA 315.9
50 day DMA 315.48
100 day DMA 344.76
150 day DMA 345.77
200 day DMA 326.69

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA277.35282.4282.4
12 day EMA289292.95294.87
20 day EMA298.47301.76303.8
35 day EMA305.91308.19309.71
50 day EMA311.81313.63314.9

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA276.02278.75280.82
12 day SMA289.88294.77298.07
20 day SMA306.31309.95312.83
35 day SMA315.9315.98315.9
50 day SMA315.48316.44317.3
100 day SMA344.76346.31347.79
150 day SMA345.77345.79345.65
200 day SMA326.69326.62326.51

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top