Weekly charts share 517166 SPEL SEMICON BSE Stock exchange
Stock 517166 - Share SPEL SEMICON trades in BSE
Weekly charts share 517166 SPEL SEMICON BSE Stock exchange
Stock 517166 - Share SPEL SEMICON trades in BSE
- Weekly Support: 172.2
- Weekly Resistance: 175.7
- 4 Week Moving Average is 182.51
- 12 Week Moving Average is 194.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 Nov 2024 | -3.92% | 177.45 | 173.95 | 177.45 | 173.95 | 0.115 times |
| Fri 08 Nov 2024 | -10.97% | 211.60 | 181.05 | 212.00 | 181.05 | 0.908 times |
| Fri 01 Nov 2024 | 18.43% | 164.05 | 203.35 | 203.35 | 164.05 | 2.767 times |
| Fri 25 Oct 2024 | -5.89% | 178.85 | 171.70 | 178.85 | 169.00 | 0.634 times |
| Fri 18 Oct 2024 | -3.8% | 185.90 | 182.45 | 185.90 | 178.60 | 1.164 times |
| Fri 11 Oct 2024 | -5.08% | 191.95 | 189.65 | 194.25 | 188.15 | 0.785 times |
| Thu 03 Oct 2024 | -2.03% | 199.90 | 199.80 | 205.00 | 197.00 | 1.806 times |
| Fri 27 Sep 2024 | -9.56% | 221.00 | 203.95 | 221.00 | 203.95 | 0.238 times |
| Fri 20 Sep 2024 | 3.8% | 228.10 | 225.50 | 239.50 | 225.50 | 1.16 times |
| Fri 13 Sep 2024 | 13.92% | 193.00 | 217.25 | 217.25 | 185.00 | 1.098 times |
Volume is in comparison with previous volume
Weekly charts share 517166 SPEL SEMICON BSE Stock exchange
These are Weekly charts share 517166 SPEL SEMICON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 517166 SPEL SEMICON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance