ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 127.2 and 130.8

Intraday Target 1124.2
Intraday Target 2126.6
Intraday Target 3127.8
Intraday Target 4130.2
Intraday Target 5131.4

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Wed 01 April 2026 129.00 (4.96%) 126.00 125.40 - 129.00 0.5541 times
Mon 30 March 2026 122.90 (-4.99%) 128.25 122.90 - 128.75 1.367 times
Fri 27 March 2026 129.35 (-4.85%) 134.00 129.20 - 135.00 1.3112 times
Wed 25 March 2026 135.95 (3.9%) 133.80 132.60 - 137.35 1.8766 times
Tue 24 March 2026 130.85 (0.96%) 134.80 130.45 - 135.00 0.8496 times
Mon 23 March 2026 129.60 (-4.99%) 133.70 129.60 - 133.70 1.1918 times
Fri 20 March 2026 136.40 (0.4%) 135.80 135.30 - 138.45 0.7231 times
Thu 19 March 2026 135.85 (-2.76%) 137.00 135.10 - 139.00 0.6574 times
Wed 18 March 2026 139.70 (5%) 134.75 131.15 - 139.70 0.7346 times
Tue 17 March 2026 133.05 (2.39%) 132.55 130.15 - 133.50 0.7346 times
Mon 16 March 2026 129.95 (-1.89%) 131.15 127.00 - 132.45 1.0275 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 125.95 and 132.05

Weekly Target 1120.87
Weekly Target 2124.93
Weekly Target 3126.96666666667
Weekly Target 4131.03
Weekly Target 5133.07

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Wed 01 April 2026 129.00 (-0.27%) 128.25 122.90 - 129.00 0.2597 times
Fri 27 March 2026 129.35 (-5.17%) 133.70 129.20 - 137.35 0.7069 times
Fri 20 March 2026 136.40 (2.98%) 131.15 127.00 - 139.70 0.5241 times
Fri 13 March 2026 132.45 (-6.89%) 139.00 129.80 - 141.00 0.6056 times
Fri 06 March 2026 142.25 (-6.07%) 144.00 136.10 - 147.00 0.6733 times
Fri 27 February 2026 151.45 (-1.94%) 155.20 150.15 - 161.80 0.4825 times
Fri 20 February 2026 154.45 (0.55%) 153.55 151.60 - 162.00 0.9741 times
Fri 13 February 2026 153.60 (-0.29%) 155.10 150.25 - 167.00 0.8696 times
Fri 06 February 2026 154.05 (-9.81%) 172.50 152.00 - 188.25 3.0971 times
Fri 30 January 2026 170.80 (25.73%) 140.00 125.10 - 177.00 1.8071 times
Fri 23 January 2026 135.85 (-3.93%) 141.00 124.15 - 141.00 0.7324 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 127.2 and 130.8

Monthly Target 1124.2
Monthly Target 2126.6
Monthly Target 3127.8
Monthly Target 4130.2
Monthly Target 5131.4

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Wed 01 April 2026 129.00 (4.96%) 126.00 125.40 - 129.00 0.0158 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.5666 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.1403 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.7831 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4304 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.5128 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.9044 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.6565 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.6136 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3764 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.8616 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 93.28 and 158.63

Yearly Target 181.37
Yearly Target 2105.18
Yearly Target 3146.71666666667
Yearly Target 4170.53
Yearly Target 5212.07

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Wed 01 April 2026 129.00 (-5.7%) 136.80 122.90 - 188.25 0.3445 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7091 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.9542 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2869 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.5519 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5535 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4178 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1555 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0265 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spel Semicon 517166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 129.61
12 day DMA 132.09
20 day DMA 134.85
35 day DMA 143.92
50 day DMA 145.92
100 day DMA 151.7
150 day DMA 167.17
200 day DMA 156.53

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14129.21132.37
12 day EMA132.3132.9134.72
20 day EMA135.45136.13137.52
35 day EMA139.2139.8140.8
50 day EMA143.71144.31145.18

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA129.61129.73132.43
12 day SMA132.09132.5133.64
20 day SMA134.85135.97137.44
35 day SMA143.92144.64145.64
50 day SMA145.92146.16146.62
100 day SMA151.7152.33153.04
150 day SMA167.17167.17167.2
200 day SMA156.53156.58156.65

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -72.07

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -72.07

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top