ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 151.18 and 154.88

Intraday Target 1150.48
Intraday Target 2151.87
Intraday Target 3154.18333333333
Intraday Target 4155.57
Intraday Target 5157.88

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Wed 05 August 2026 153.25 (0.13%) 153.60 152.80 - 156.50 0.6364 times
Tue 04 August 2026 153.05 (-0.23%) 153.00 152.10 - 155.00 0.547 times
Mon 03 August 2026 153.40 (-0.49%) 155.70 152.35 - 156.80 1.0526 times
Fri 31 July 2026 154.15 (1.38%) 154.85 153.55 - 157.40 0.8637 times
Thu 30 July 2026 152.05 (-0.91%) 153.00 151.10 - 156.20 0.7112 times
Wed 29 July 2026 153.45 (-2.04%) 156.05 153.00 - 158.00 1.2104 times
Tue 28 July 2026 156.65 (-1.23%) 159.00 154.10 - 159.00 0.9078 times
Mon 27 July 2026 158.60 (3.19%) 153.55 151.35 - 165.00 2.5278 times
Fri 24 July 2026 153.70 (0.89%) 152.00 150.30 - 156.00 0.6154 times
Thu 23 July 2026 152.35 (-2.4%) 155.60 151.00 - 157.50 0.9276 times
Wed 22 July 2026 156.10 (-2.41%) 159.00 155.00 - 162.00 0.9438 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 150.33 and 155.03

Weekly Target 1149.35
Weekly Target 2151.3
Weekly Target 3154.05
Weekly Target 4156
Weekly Target 5158.75

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Wed 05 August 2026 153.25 (-0.58%) 155.70 152.10 - 156.80 0.3676 times
Fri 31 July 2026 154.15 (0.29%) 153.55 151.10 - 165.00 1.0227 times
Fri 24 July 2026 153.70 (-1.76%) 160.35 150.00 - 163.00 0.9385 times
Fri 17 July 2026 156.45 (-1.14%) 158.90 154.30 - 168.40 1.8242 times
Fri 10 July 2026 158.25 (0.41%) 167.50 153.00 - 167.90 1.5706 times
Fri 03 July 2026 157.60 (5.35%) 149.50 144.10 - 162.05 1.6564 times
Thu 25 June 2026 149.60 (-2.73%) 153.15 148.00 - 154.70 0.4401 times
Fri 19 June 2026 153.80 (-0.29%) 157.35 152.25 - 158.40 0.5842 times
Fri 12 June 2026 154.25 (-1.91%) 155.00 148.00 - 156.00 0.5416 times
Fri 05 June 2026 157.25 (-0.1%) 162.40 152.10 - 163.70 1.0541 times
Fri 29 May 2026 157.40 (3.15%) 155.00 151.00 - 161.00 1.1822 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 150.33 and 155.03

Monthly Target 1149.35
Monthly Target 2151.3
Monthly Target 3154.05
Monthly Target 4156
Monthly Target 5158.75

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Wed 05 August 2026 153.25 (-0.58%) 155.70 152.10 - 156.80 0.0861 times
Fri 31 July 2026 154.15 (2.94%) 154.50 150.00 - 168.40 1.557 times
Tue 30 June 2026 149.75 (-4.86%) 162.40 144.10 - 163.70 0.6982 times
Fri 29 May 2026 157.40 (0.74%) 157.00 137.00 - 171.80 1.4982 times
Thu 30 April 2026 156.25 (27.14%) 126.00 125.05 - 171.00 1.378 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.7893 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.5885 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 1.0908 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.5996 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.7143 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 1.2598 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 138.08 and 203.43

Yearly Target 189.45
Yearly Target 2121.35
Yearly Target 3154.8
Yearly Target 4186.7
Yearly Target 5220.15

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Wed 05 August 2026 153.25 (12.02%) 136.80 122.90 - 188.25 0.8111 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.617 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8489 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2176 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.4682 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.4698 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.3953 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1471 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0251 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 154 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.88 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 153.18
12 day DMA 154.73
20 day DMA 156.32
35 day DMA 154.96
50 day DMA 154.78
100 day DMA 151.14
150 day DMA 150.08
200 day DMA 156.66

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA153.52153.66153.97
12 day EMA154.47154.69154.99
20 day EMA154.88155.05155.26
35 day EMA154.86154.95155.06
50 day EMA154.28154.32154.37

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA153.18153.22153.94
12 day SMA154.73154.81155.09
20 day SMA156.32156.41156.69
35 day SMA154.96155.02155.05
50 day SMA154.78154.76154.75
100 day SMA151.14151.03150.91
150 day SMA150.08150.02149.97
200 day SMA156.66156.93157.21

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -85.61

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -85.61

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top