Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 153.23 and 156.23
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 152.4 |
| Intraday Target 3 | 154.05 |
| Intraday Target 4 | 155.4 |
| Intraday Target 5 | 157.05 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 153.75 (0.33%) | 153.30 | 152.70 - 155.70 | 0.5535 times | Wed 05 August 2026 | 153.25 (0.13%) | 153.60 | 152.80 - 156.50 | 0.6627 times | Tue 04 August 2026 | 153.05 (-0.23%) | 153.00 | 152.10 - 155.00 | 0.5696 times | Mon 03 August 2026 | 153.40 (-0.49%) | 155.70 | 152.35 - 156.80 | 1.096 times | Fri 31 July 2026 | 154.15 (1.38%) | 154.85 | 153.55 - 157.40 | 0.8993 times | Thu 30 July 2026 | 152.05 (-0.91%) | 153.00 | 151.10 - 156.20 | 0.7406 times | Wed 29 July 2026 | 153.45 (-2.04%) | 156.05 | 153.00 - 158.00 | 1.2603 times | Tue 28 July 2026 | 156.65 (-1.23%) | 159.00 | 154.10 - 159.00 | 0.9452 times | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 2.632 times | Fri 24 July 2026 | 153.70 (0.89%) | 152.00 | 150.30 - 156.00 | 0.6408 times | Thu 23 July 2026 | 152.35 (-2.4%) | 155.60 | 151.00 - 157.50 | 0.9658 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 150.58 and 155.28
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 153.75 (-0.26%) | 155.70 | 152.10 - 156.80 | 0.4511 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 1.0139 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.9303 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.8084 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.557 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.6421 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4363 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5791 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5369 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.0449 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.172 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 150.58 and 155.28
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 153.75 (-0.26%) | 155.70 | 152.10 - 156.80 | 0.1063 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.5538 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.6967 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.4952 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.3752 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7877 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.5852 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0886 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.5984 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.7129 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.2572 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 138.33 and 203.68
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 220.32 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 153.75 (12.39%) | 136.80 | 122.90 - 188.25 | 0.8128 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6166 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8485 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2173 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4679 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4694 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3952 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1471 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0251 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 154.21 |
| 20 day DMA | 156.06 |
| 35 day DMA | 154.91 |
| 50 day DMA | 154.79 |
| 100 day DMA | 151.3 |
| 150 day DMA | 150.15 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 153.52 | 153.66 |
| 12 day EMA | 154.36 | 154.47 | 154.69 |
| 20 day EMA | 154.8 | 154.91 | 155.09 |
| 35 day EMA | 154.85 | 154.91 | 155.01 |
| 50 day EMA | 154.5 | 154.53 | 154.58 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 153.18 | 153.22 |
| 12 day SMA | 154.21 | 154.73 | 154.81 |
| 20 day SMA | 156.06 | 156.32 | 156.41 |
| 35 day SMA | 154.91 | 154.96 | 155.02 |
| 50 day SMA | 154.79 | 154.78 | 154.76 |
| 100 day SMA | 151.3 | 151.14 | 151.03 |
| 150 day SMA | 150.15 | 150.08 | 150.02 |
| 200 day SMA | 156.41 | 156.66 | 156.93 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -85.89
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -85.89
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
