SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 127.2 and 130.8
| Intraday Target 1 | 124.2 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 127.8 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 131.4 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (4.96%) | 126.00 | 125.40 - 129.00 | 0.5541 times | Mon 30 March 2026 | 122.90 (-4.99%) | 128.25 | 122.90 - 128.75 | 1.367 times | Fri 27 March 2026 | 129.35 (-4.85%) | 134.00 | 129.20 - 135.00 | 1.3112 times | Wed 25 March 2026 | 135.95 (3.9%) | 133.80 | 132.60 - 137.35 | 1.8766 times | Tue 24 March 2026 | 130.85 (0.96%) | 134.80 | 130.45 - 135.00 | 0.8496 times | Mon 23 March 2026 | 129.60 (-4.99%) | 133.70 | 129.60 - 133.70 | 1.1918 times | Fri 20 March 2026 | 136.40 (0.4%) | 135.80 | 135.30 - 138.45 | 0.7231 times | Thu 19 March 2026 | 135.85 (-2.76%) | 137.00 | 135.10 - 139.00 | 0.6574 times | Wed 18 March 2026 | 139.70 (5%) | 134.75 | 131.15 - 139.70 | 0.7346 times | Tue 17 March 2026 | 133.05 (2.39%) | 132.55 | 130.15 - 133.50 | 0.7346 times | Mon 16 March 2026 | 129.95 (-1.89%) | 131.15 | 127.00 - 132.45 | 1.0275 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 125.95 and 132.05
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (-0.27%) | 128.25 | 122.90 - 129.00 | 0.2597 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.7069 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.5241 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.6056 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6733 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.4825 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 0.9741 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.8696 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.0971 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.8071 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7324 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 127.2 and 130.8
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 131.4 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (4.96%) | 126.00 | 125.40 - 129.00 | 0.0158 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5666 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.1403 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7831 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4304 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.5128 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.9044 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.6565 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.6136 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3764 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8616 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 93.28 and 158.63
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 146.71666666667 |
| Yearly Target 4 | 170.53 |
| Yearly Target 5 | 212.07 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (-5.7%) | 136.80 | 122.90 - 188.25 | 0.3445 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7091 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9542 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2869 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5519 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5535 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4178 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1555 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0265 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spel Semicon 517166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 132.09 |
| 20 day DMA | 134.85 |
| 35 day DMA | 143.92 |
| 50 day DMA | 145.92 |
| 100 day DMA | 151.7 |
| 150 day DMA | 167.17 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 129.21 | 132.37 |
| 12 day EMA | 132.3 | 132.9 | 134.72 |
| 20 day EMA | 135.45 | 136.13 | 137.52 |
| 35 day EMA | 139.2 | 139.8 | 140.8 |
| 50 day EMA | 143.71 | 144.31 | 145.18 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.73 | 132.43 |
| 12 day SMA | 132.09 | 132.5 | 133.64 |
| 20 day SMA | 134.85 | 135.97 | 137.44 |
| 35 day SMA | 143.92 | 144.64 | 145.64 |
| 50 day SMA | 145.92 | 146.16 | 146.62 |
| 100 day SMA | 151.7 | 152.33 | 153.04 |
| 150 day SMA | 167.17 | 167.17 | 167.2 |
| 200 day SMA | 156.53 | 156.58 | 156.65 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -72.07
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -72.07
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


