ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 152.28 and 156.78

Intraday Target 1148.62
Intraday Target 2151.43
Intraday Target 3153.11666666667
Intraday Target 4155.93
Intraday Target 5157.62

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Fri 12 June 2026 154.25 (3.45%) 150.30 150.30 - 154.80 0.5767 times
Thu 11 June 2026 149.10 (-2.17%) 152.40 148.00 - 152.40 0.5348 times
Wed 10 June 2026 152.40 (-1.17%) 154.20 152.05 - 155.00 0.4016 times
Tue 09 June 2026 154.20 (0.62%) 151.30 151.30 - 156.00 0.5748 times
Mon 08 June 2026 153.25 (-2.54%) 155.00 150.00 - 155.00 1.3063 times
Fri 05 June 2026 157.25 (0.7%) 157.15 155.15 - 160.00 1.1923 times
Thu 04 June 2026 156.15 (0.06%) 157.45 154.70 - 160.95 1.7596 times
Wed 03 June 2026 156.05 (0.97%) 158.80 153.25 - 158.80 1.08 times
Tue 02 June 2026 154.55 (-1.4%) 157.80 153.00 - 157.95 0.9264 times
Mon 01 June 2026 156.75 (-0.41%) 162.40 152.10 - 163.70 1.6474 times
Fri 29 May 2026 157.40 (3.08%) 152.70 152.00 - 161.00 3.8201 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 147.13 and 155.13

Weekly Target 1144.75
Weekly Target 2149.5
Weekly Target 3152.75
Weekly Target 4157.5
Weekly Target 5160.75

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Fri 12 June 2026 154.25 (-1.91%) 155.00 148.00 - 156.00 0.3991 times
Fri 05 June 2026 157.25 (-0.1%) 162.40 152.10 - 163.70 0.7768 times
Fri 29 May 2026 157.40 (3.15%) 155.00 151.00 - 161.00 0.8712 times
Fri 22 May 2026 152.60 (3.92%) 146.90 137.00 - 158.10 1.1093 times
Fri 15 May 2026 146.85 (-10.86%) 164.50 141.00 - 164.50 0.9969 times
Fri 08 May 2026 164.75 (5.44%) 157.00 150.05 - 171.80 1.7384 times
Thu 30 April 2026 156.25 (0.77%) 156.75 155.00 - 162.95 0.7079 times
Fri 24 April 2026 155.05 (-2.15%) 156.90 150.00 - 164.70 0.7134 times
Fri 17 April 2026 158.45 (3.06%) 150.75 148.00 - 171.00 1.4297 times
Fri 10 April 2026 153.75 (13.51%) 138.70 135.65 - 159.50 1.2574 times
Thu 02 April 2026 135.45 (4.72%) 128.25 122.90 - 135.45 0.3996 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 143.28 and 158.98

Monthly Target 1139.62
Monthly Target 2146.93
Monthly Target 3155.31666666667
Monthly Target 4162.63
Monthly Target 5171.02

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 12 June 2026 154.25 (-2%) 162.40 148.00 - 163.70 0.2368 times
Fri 29 May 2026 157.40 (0.74%) 157.00 137.00 - 171.80 0.9495 times
Thu 30 April 2026 156.25 (27.14%) 126.00 125.05 - 171.00 0.8734 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.5002 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.0067 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.6913 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.38 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4527 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.7984 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.1109 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5417 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 138.58 and 203.93

Yearly Target 189.78
Yearly Target 2122.02
Yearly Target 3155.13333333333
Yearly Target 4187.37
Yearly Target 5220.48

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 12 June 2026 154.25 (12.76%) 136.80 122.90 - 188.25 0.6404 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.6507 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8874 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2429 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.4988 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5004 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4035 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1502 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0256 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 152.64
12 day DMA 154.5
20 day DMA 152.98
35 day DMA 154.86
50 day DMA 153.09
100 day DMA 149.85
150 day DMA 153.06
200 day DMA 163.67

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA153.01152.39154.03
12 day EMA153.63153.52154.32
20 day EMA153.61153.54154.01
35 day EMA152.35152.24152.43
50 day EMA151.34151.22151.31

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA152.64153.24154.65
12 day SMA154.5154.39154.7
20 day SMA152.98152.88153.07
35 day SMA154.86155.04155.32
50 day SMA153.09152.59152.32
100 day SMA149.85149.7149.53
150 day SMA153.06153.34153.67
200 day SMA163.67163.55163.42

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -86.17

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -86.17

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top