ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 134.08 and 139.68

Intraday Target 1129.75
Intraday Target 2132.8
Intraday Target 3135.35
Intraday Target 4138.4
Intraday Target 5140.95

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Fri 23 January 2026 135.85 (3.19%) 135.70 132.30 - 137.90 1.0417 times
Thu 22 January 2026 131.65 (4.98%) 125.55 125.55 - 131.65 0.4414 times
Wed 21 January 2026 125.40 (-4.02%) 124.50 124.15 - 130.65 1.072 times
Tue 20 January 2026 130.65 (-4.98%) 137.50 130.65 - 137.50 0.8828 times
Mon 19 January 2026 137.50 (-2.76%) 141.00 135.00 - 141.00 1.0348 times
Fri 16 January 2026 141.40 (-2.95%) 145.00 139.00 - 147.80 1.8163 times
Wed 14 January 2026 145.70 (4.97%) 139.85 139.10 - 145.70 1.32 times
Tue 13 January 2026 138.80 (4.99%) 132.25 132.10 - 138.80 0.8 times
Mon 12 January 2026 132.20 (-3.64%) 137.10 130.40 - 137.20 1.2318 times
Fri 09 January 2026 137.20 (-1.96%) 139.35 137.20 - 139.35 0.3593 times
Thu 08 January 2026 139.95 (-2%) 142.00 139.95 - 142.00 0.2033 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 121.58 and 138.43

Weekly Target 1116.82
Weekly Target 2126.33
Weekly Target 3133.66666666667
Weekly Target 4143.18
Weekly Target 5150.52

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Fri 23 January 2026 135.85 (-3.93%) 141.00 124.15 - 141.00 1.4096 times
Fri 16 January 2026 141.40 (3.06%) 137.10 130.40 - 147.80 1.6287 times
Fri 09 January 2026 137.20 (-1.65%) 142.25 137.20 - 144.70 0.4741 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.6361 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.6862 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.6007 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2609 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 1.9335 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.0827 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.2875 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.1543 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 118.18 and 141.83

Monthly Target 1112.28
Monthly Target 2124.07
Monthly Target 3135.93333333333
Monthly Target 4147.72
Monthly Target 5159.58

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 23 January 2026 135.85 (-0.69%) 136.80 124.15 - 147.80 0.3745 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.3999 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4764 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8401 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.3258 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.57 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3497 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.8004 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2536 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.6096 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.7022 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 118.18 and 141.83

Yearly Target 1112.28
Yearly Target 2124.07
Yearly Target 3135.93333333333
Yearly Target 4147.72
Yearly Target 5159.58

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 23 January 2026 135.85 (-0.69%) 136.80 124.15 - 147.80 0.0573 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7658 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 2.0191 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.3296 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.6034 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.6051 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4317 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1607 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0274 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spel Semicon 517166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.9

Munafa value: 36 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.4 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 132.21
12 day DMA 136.59
20 day DMA 137.67
35 day DMA 145.92
50 day DMA 152.69
100 day DMA 178.03
150 day DMA 160.04
200 day DMA 152.04

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6132.48132.9
12 day EMA136.02136.05136.85
20 day EMA139.08139.42140.24
35 day EMA145.93146.52147.4
50 day EMA152.89153.59154.49

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21133.32136.13
12 day SMA136.59137.17138.05
20 day SMA137.67138.02138.63
35 day SMA145.92147.22148.82
50 day SMA152.69153.51154.46
100 day SMA178.03177.92177.88
150 day SMA160.04160.01160.01
200 day SMA152.04152.02152.05

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -75.89

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -75.89

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top