Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 142.3 and 143.4
| Intraday Target 1 | 142.12 |
| Intraday Target 2 | 142.48 |
| Intraday Target 3 | 143.21666666667 |
| Intraday Target 4 | 143.58 |
| Intraday Target 5 | 144.32 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.85 (-0.76%) | 143.95 | 142.85 - 143.95 | 0.909 times | Tue 23 December 2025 | 143.95 (-1.4%) | 146.00 | 143.95 - 146.00 | 1.2698 times | Mon 22 December 2025 | 146.00 (-1.62%) | 147.95 | 146.00 - 147.95 | 2.2664 times | Fri 19 December 2025 | 148.40 (1.99%) | 148.40 | 148.40 - 148.40 | 1.8904 times | Thu 18 December 2025 | 145.50 (-1.99%) | 145.50 | 145.50 - 145.50 | 0.5059 times | Wed 17 December 2025 | 148.45 (-1.98%) | 148.45 | 148.45 - 148.45 | 0.71 times | Tue 16 December 2025 | 151.45 (-1.97%) | 151.45 | 151.45 - 151.45 | 0.803 times | Mon 15 December 2025 | 154.50 (-2%) | 154.50 | 154.50 - 154.50 | 0.7751 times | Fri 12 December 2025 | 157.65 (-1.99%) | 157.65 | 157.65 - 157.65 | 0.5697 times | Thu 11 December 2025 | 160.85 (-1.98%) | 160.85 | 160.85 - 160.85 | 0.3008 times | Wed 10 December 2025 | 164.10 (-1.97%) | 164.10 | 164.10 - 164.10 | 0.3874 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 140.3 and 145.4
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.85 (-3.74%) | 147.95 | 142.85 - 147.95 | 0.5664 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.5969 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2593 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.9212 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.0758 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.2793 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.1469 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 1.1621 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 1.1895 times | Thu 23 October 2025 | 203.35 (1.27%) | 200.80 | 194.35 - 208.90 | 0.8027 times | Fri 17 October 2025 | 200.80 (-1.23%) | 198.00 | 181.00 - 210.00 | 2.7944 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 115.8 and 169.9
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 160.88333333333 |
| Monthly Target 4 | 178.92 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.85 (-16.07%) | 173.60 | 142.85 - 196.95 | 0.3326 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4639 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8181 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.2123 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5551 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3405 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7794 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2207 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.5936 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.6838 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.5391 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 40.08 and 202.83
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 168.56666666667 |
| Yearly Target 4 | 237.08 |
| Yearly Target 5 | 331.32 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.85 (-19.11%) | 181.70 | 100.05 - 262.80 | 1.5732 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.808 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.1907 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4358 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4373 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3865 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1439 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0246 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 135, while middle bands are at 149 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 152.59 |
| 20 day DMA | 161.7 |
| 35 day DMA | 165.19 |
| 50 day DMA | 175.17 |
| 100 day DMA | 174.92 |
| 150 day DMA | 159.32 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 147.3 | 148.98 |
| 12 day EMA | 152 | 153.66 | 155.43 |
| 20 day EMA | 157.53 | 159.07 | 160.66 |
| 35 day EMA | 167.3 | 168.74 | 170.2 |
| 50 day EMA | 174.97 | 176.28 | 177.6 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.46 | 147.96 |
| 12 day SMA | 152.59 | 154.92 | 157.45 |
| 20 day SMA | 161.7 | 162.28 | 162.73 |
| 35 day SMA | 165.19 | 166.61 | 168.04 |
| 50 day SMA | 175.17 | 176.38 | 177.65 |
| 100 day SMA | 174.92 | 174.66 | 174.39 |
| 150 day SMA | 159.32 | 159.26 | 159.21 |
| 200 day SMA | 151.14 | 151.09 | 151.01 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -79.8
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -79.8
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
