ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 138.1 and 138.3

Intraday Target 1138.07
Intraday Target 2138.13
Intraday Target 3138.26666666667
Intraday Target 4138.33
Intraday Target 5138.47

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Mon 29 December 2025 138.20 (-1.99%) 138.40 138.20 - 138.40 1.1244 times
Fri 26 December 2025 141.00 (-1.3%) 142.00 141.00 - 142.00 0.8013 times
Wed 24 December 2025 142.85 (-0.76%) 143.95 142.85 - 143.95 0.8039 times
Tue 23 December 2025 143.95 (-1.4%) 146.00 143.95 - 146.00 1.123 times
Mon 22 December 2025 146.00 (-1.62%) 147.95 146.00 - 147.95 2.0044 times
Fri 19 December 2025 148.40 (1.99%) 148.40 148.40 - 148.40 1.6719 times
Thu 18 December 2025 145.50 (-1.99%) 145.50 145.50 - 145.50 0.4474 times
Wed 17 December 2025 148.45 (-1.98%) 148.45 148.45 - 148.45 0.6279 times
Tue 16 December 2025 151.45 (-1.97%) 151.45 151.45 - 151.45 0.7102 times
Mon 15 December 2025 154.50 (-2%) 154.50 154.50 - 154.50 0.6855 times
Fri 12 December 2025 157.65 (-1.99%) 157.65 157.65 - 157.65 0.5039 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 138.1 and 138.3

Weekly Target 1138.07
Weekly Target 2138.13
Weekly Target 3138.26666666667
Weekly Target 4138.33
Weekly Target 5138.47

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Mon 29 December 2025 138.20 (-1.99%) 138.40 138.20 - 138.40 0.171 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.7196 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.63 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2736 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 2.0277 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.1355 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.3502 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.2105 times
Fri 07 November 2025 178.65 (-8.99%) 196.50 176.35 - 199.70 1.2265 times
Fri 31 October 2025 196.30 (-3.47%) 202.35 195.20 - 203.85 1.2554 times
Thu 23 October 2025 203.35 (1.27%) 200.80 194.35 - 208.90 0.8472 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 108.83 and 167.58

Monthly Target 199.03
Monthly Target 2118.62
Monthly Target 3157.78333333333
Monthly Target 4177.37
Monthly Target 5216.53

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 29 December 2025 138.20 (-18.8%) 173.60 138.20 - 196.95 0.3592 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4626 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8158 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.2007 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5535 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3396 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.7773 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2173 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.5919 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.6819 times
Fri 28 February 2025 113.00 (-30.2%) 150.00 108.35 - 160.90 0.5376 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 37.75 and 200.5

Yearly Target 14.27
Yearly Target 271.23
Yearly Target 3167.01666666667
Yearly Target 4233.98
Yearly Target 5329.77

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 29 December 2025 138.20 (-21.74%) 181.70 100.05 - 262.80 1.5764 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8071 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.1901 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.4351 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.4366 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.3864 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1438 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0245 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 15 points

Upper Bollinger band is at 189 and lower is at 130, while middle bands are at 145 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.74 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 142.4
12 day DMA 148.23
20 day DMA 159.04
35 day DMA 162.8
50 day DMA 173.04
100 day DMA 175.35
150 day DMA 159.45
200 day DMA 151.27

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21144.21145.82
12 day EMA148.45150.31152
20 day EMA154.28155.97157.54
35 day EMA164.2165.73167.19
50 day EMA172.29173.68175.01

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA142.4144.44145.34
12 day SMA148.23150.39152.59
20 day SMA159.04160.64161.7
35 day SMA162.8163.96165.19
50 day SMA173.04174.05175.17
100 day SMA175.35175.16174.92
150 day SMA159.45159.4159.32
200 day SMA151.27151.21151.14

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -77.21

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -77.21

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top