Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 137.05 and 150.8
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 140.32 |
| Intraday Target 3 | 147.53333333333 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 161.28 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-3.55%) | 152.25 | 141.00 - 154.75 | 0.6862 times | Thu 14 May 2026 | 152.25 (-0.36%) | 152.95 | 150.00 - 157.00 | 0.5175 times | Wed 13 May 2026 | 152.80 (1.02%) | 151.25 | 150.00 - 155.00 | 0.4386 times | Tue 12 May 2026 | 151.25 (-5.7%) | 158.00 | 150.80 - 160.00 | 1.0059 times | Mon 11 May 2026 | 160.40 (-2.64%) | 164.50 | 157.60 - 164.50 | 0.9963 times | Fri 08 May 2026 | 164.75 (-0.9%) | 169.50 | 164.05 - 171.80 | 1.3536 times | Thu 07 May 2026 | 166.25 (7.19%) | 157.00 | 156.85 - 169.95 | 3.5165 times | Wed 06 May 2026 | 155.10 (1.11%) | 156.80 | 153.65 - 157.90 | 0.6058 times | Tue 05 May 2026 | 153.40 (-1.86%) | 153.00 | 150.05 - 157.75 | 0.4665 times | Mon 04 May 2026 | 156.30 (0.03%) | 157.00 | 154.00 - 160.00 | 0.413 times | Thu 30 April 2026 | 156.25 (-1.17%) | 158.85 | 155.00 - 158.85 | 0.2724 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 132.18 and 155.68
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 174.28 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.1155 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 1.9453 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.7921 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.7983 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.5998 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.407 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.4472 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.7293 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.5407 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.6247 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6947 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 128.53 and 159.33
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-6.02%) | 157.00 | 141.00 - 171.80 | 0.556 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.8816 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.505 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0163 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6979 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3836 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.457 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.806 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1499 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5468 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3355 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 134.88 and 200.23
| Yearly Target 1 | 87.32 |
| Yearly Target 2 | 117.08 |
| Yearly Target 3 | 152.66666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 218.02 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (7.35%) | 136.80 | 122.90 - 188.25 | 0.5507 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6684 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9077 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2563 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5149 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5165 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4078 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1518 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0259 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 156.14 |
| 20 day DMA | 157.06 |
| 35 day DMA | 150.49 |
| 50 day DMA | 146.76 |
| 100 day DMA | 147.53 |
| 150 day DMA | 159.31 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 154.77 | 156.03 |
| 12 day EMA | 154.72 | 156.15 | 156.86 |
| 20 day EMA | 154.47 | 155.27 | 155.59 |
| 35 day EMA | 151.79 | 152.08 | 152.07 |
| 50 day EMA | 147.91 | 147.95 | 147.77 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 156.29 | 159.09 |
| 12 day SMA | 156.14 | 157.16 | 157.85 |
| 20 day SMA | 157.06 | 157.67 | 158.21 |
| 35 day SMA | 150.49 | 150.19 | 149.73 |
| 50 day SMA | 146.76 | 146.87 | 146.89 |
| 100 day SMA | 147.53 | 147.57 | 147.6 |
| 150 day SMA | 159.31 | 159.75 | 160.13 |
| 200 day SMA | 160.43 | 160.31 | 160.17 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -82.04
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -82.04
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
