ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 130.25 and 140.65

Intraday Target 1121.58
Intraday Target 2128.52
Intraday Target 3131.98333333333
Intraday Target 4138.92
Intraday Target 5142.38

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (5%) 130.70 125.05 - 135.45 1.218 times
Wed 01 April 2026 129.00 (4.96%) 126.00 125.40 - 129.00 0.5252 times
Mon 30 March 2026 122.90 (-4.99%) 128.25 122.90 - 128.75 1.2956 times
Fri 27 March 2026 129.35 (-4.85%) 134.00 129.20 - 135.00 1.2428 times
Wed 25 March 2026 135.95 (3.9%) 133.80 132.60 - 137.35 1.7787 times
Tue 24 March 2026 130.85 (0.96%) 134.80 130.45 - 135.00 0.8052 times
Mon 23 March 2026 129.60 (-4.99%) 133.70 129.60 - 133.70 1.1296 times
Fri 20 March 2026 136.40 (0.4%) 135.80 135.30 - 138.45 0.6853 times
Thu 19 March 2026 135.85 (-2.76%) 137.00 135.10 - 139.00 0.6231 times
Wed 18 March 2026 139.70 (5%) 134.75 131.15 - 139.70 0.6962 times
Tue 17 March 2026 133.05 (2.39%) 132.55 130.15 - 133.50 0.6962 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 129.18 and 141.73

Weekly Target 1118.72
Weekly Target 2127.08
Weekly Target 3131.26666666667
Weekly Target 4139.63
Weekly Target 5143.82

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (4.72%) 128.25 122.90 - 135.45 0.426 times
Fri 27 March 2026 129.35 (-5.17%) 133.70 129.20 - 137.35 0.6948 times
Fri 20 March 2026 136.40 (2.98%) 131.15 127.00 - 139.70 0.5152 times
Fri 13 March 2026 132.45 (-6.89%) 139.00 129.80 - 141.00 0.5952 times
Fri 06 March 2026 142.25 (-6.07%) 144.00 136.10 - 147.00 0.6618 times
Fri 27 February 2026 151.45 (-1.94%) 155.20 150.15 - 161.80 0.4742 times
Fri 20 February 2026 154.45 (0.55%) 153.55 151.60 - 162.00 0.9574 times
Fri 13 February 2026 153.60 (-0.29%) 155.10 150.25 - 167.00 0.8548 times
Fri 06 February 2026 154.05 (-9.81%) 172.50 152.00 - 188.25 3.0442 times
Fri 30 January 2026 170.80 (25.73%) 140.00 125.10 - 177.00 1.7762 times
Fri 23 January 2026 135.85 (-3.93%) 141.00 124.15 - 141.00 0.7199 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 130.25 and 140.65

Monthly Target 1121.58
Monthly Target 2128.52
Monthly Target 3131.98333333333
Monthly Target 4138.92
Monthly Target 5142.38

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (10.21%) 126.00 125.05 - 135.45 0.0521 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.5646 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.1362 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.7803 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4289 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.5109 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.9011 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.6396 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.6114 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3751 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.8585 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 96.5 and 161.85

Yearly Target 183.52
Yearly Target 2109.48
Yearly Target 3148.86666666667
Yearly Target 4174.83
Yearly Target 5214.22

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (-0.99%) 136.80 122.90 - 188.25 0.3493 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7081 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.9531 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2862 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.551 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5526 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4176 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1554 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0265 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 130.53
12 day DMA 132.34
20 day DMA 134.43
35 day DMA 143.17
50 day DMA 145.87
100 day DMA 151.21
150 day DMA 167.23
200 day DMA 156.53

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24129.14129.21
12 day EMA132.78132.3132.9
20 day EMA135.45135.45136.13
35 day EMA139.18139.4140.01
50 day EMA143.8144.14144.76

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA130.53129.61129.73
12 day SMA132.34132.09132.5
20 day SMA134.43134.85135.97
35 day SMA143.17143.92144.64
50 day SMA145.87145.92146.16
100 day SMA151.21151.7152.33
150 day SMA167.23167.17167.17
200 day SMA156.53156.53156.58

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -75.67

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -75.67

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top