ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 128.03 and 135.73

Intraday Target 1126.05
Intraday Target 2130
Intraday Target 3133.75
Intraday Target 4137.7
Intraday Target 5141.45

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Thu 12 March 2026 133.95 (-1.94%) 134.70 129.80 - 137.50 1.2957 times
Wed 11 March 2026 136.60 (-1.9%) 138.05 135.20 - 140.75 0.735 times
Tue 10 March 2026 139.25 (1.35%) 138.10 138.10 - 141.00 0.6831 times
Mon 09 March 2026 137.40 (-3.41%) 139.00 135.15 - 140.00 0.9737 times
Fri 06 March 2026 142.25 (0.74%) 141.15 140.20 - 145.00 0.6026 times
Thu 05 March 2026 141.20 (2.77%) 136.10 136.10 - 142.00 0.7963 times
Wed 04 March 2026 137.40 (-4.52%) 136.80 136.75 - 141.05 1.7775 times
Mon 02 March 2026 143.90 (-4.99%) 144.00 143.90 - 147.00 2.0442 times
Fri 27 February 2026 151.45 (-0.53%) 152.90 150.15 - 153.55 0.5583 times
Thu 26 February 2026 152.25 (-0.81%) 153.65 151.85 - 155.80 0.5334 times
Wed 25 February 2026 153.50 (0.39%) 155.80 152.00 - 155.80 0.5021 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 126.28 and 137.48

Weekly Target 1123.72
Weekly Target 2128.83
Weekly Target 3134.91666666667
Weekly Target 4140.03
Weekly Target 5146.12

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Thu 12 March 2026 133.95 (-5.83%) 139.00 129.80 - 141.00 0.4661 times
Fri 06 March 2026 142.25 (-6.07%) 144.00 136.10 - 147.00 0.6599 times
Fri 27 February 2026 151.45 (-1.94%) 155.20 150.15 - 161.80 0.4728 times
Fri 20 February 2026 154.45 (0.55%) 153.55 151.60 - 162.00 0.9546 times
Fri 13 February 2026 153.60 (-0.29%) 155.10 150.25 - 167.00 0.8522 times
Fri 06 February 2026 154.05 (-9.81%) 172.50 152.00 - 188.25 3.0351 times
Fri 30 January 2026 170.80 (25.73%) 140.00 125.10 - 177.00 1.7709 times
Fri 23 January 2026 135.85 (-3.93%) 141.00 124.15 - 141.00 0.7177 times
Fri 16 January 2026 141.40 (3.06%) 137.10 130.40 - 147.80 0.8293 times
Fri 09 January 2026 137.20 (-1.65%) 142.25 137.20 - 144.70 0.2414 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.3239 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 123.28 and 140.48

Monthly Target 1119.72
Monthly Target 2126.83
Monthly Target 3136.91666666667
Monthly Target 4144.03
Monthly Target 5154.12

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 12 March 2026 133.95 (-11.55%) 144.00 129.80 - 147.00 0.2296 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.0839 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.7443 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4091 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4874 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8596 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.426 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5832 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3578 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.819 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2826 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 97 and 161.1

Yearly Target 184.68
Yearly Target 2109.32
Yearly Target 3148.78333333333
Yearly Target 4173.42
Yearly Target 5212.88

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 12 March 2026 133.95 (-2.08%) 136.80 124.15 - 188.25 0.2992 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.718 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.9644 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2937 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.56 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5616 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.42 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1563 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0267 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.52 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 137.89
12 day DMA 143.5
20 day DMA 148.34
35 day DMA 151.92
50 day DMA 147.74
100 day DMA 159.78
150 day DMA 166.28
200 day DMA 156.56

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA137.56139.37140.76
12 day EMA142.36143.89145.22
20 day EMA145.56146.78147.85
35 day EMA146.05146.76147.36
50 day EMA146.14146.64147.05

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89139.34139.5
12 day SMA143.5145.37146.85
20 day SMA148.34149.64151
35 day SMA151.92151.67151.5
50 day SMA147.74147.8147.83
100 day SMA159.78160.42160.94
150 day SMA166.28166.16166.05
200 day SMA156.56156.53156.51

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -74.83

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -74.83

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top