ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517166 Historical charts - SPEL SEMICON

Historical charts for Stock 517166 - Share SPEL SEMICON trades in BSE

Moving Averages for

  • 5Day Average: 140.83
  • 12Day Average: 140.82
  • 20Day Average: 146.04
  • 50Day Average: 164.33
  • 100Day Average: 177.11
  • 150Day Average: 159.98

517166 Indicators & signals

Indicator MACD (12,26,9)

142.98, 150.43, -8.47
Indicator MACD is in negative zone

Indicator ADX (14)

16, 32.41, 44.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 142.80 142.80 to 144.70 0% 0.78 times
06 Tue Jan 2026 142.80 142.25 to 143.00 0.39% 1.03 times
05 Mon Jan 2026 142.25 142.25 to 142.25 1.97% 0.6 times
02 Fri Jan 2026 139.50 136.80 to 139.50 1.97% 0.93 times
01 Thu Jan 2026 136.80 136.80 to 136.80 0% 0.51 times
31 Wed Dec 2025 136.80 136.80 to 136.80 -0.04% 0.72 times
30 Tue Dec 2025 136.85 135.45 to 137.00 -0.98% 1.68 times
29 Mon Dec 2025 138.20 138.20 to 138.40 -1.99% 1.32 times
26 Fri Dec 2025 141.00 141.00 to 142.00 -1.3% 0.94 times
24 Wed Dec 2025 142.85 142.85 to 143.95 -0.76% 0.95 times
23 Tue Dec 2025 143.95 143.95 to 146.00 -1.4% 1.32 times
22 Mon Dec 2025 146.00 146.00 to 147.95 -1.62% 2.36 times

Technical analysis forecast for 517166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517166 517166 at this time. Stock is falling and might fall more.

It appears as if 517166 517166 gave a large move recently.

Stock of 517166 (517166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517166 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 147.15. However, stock will show a bearish move below 139.3.

Tomorrow's movement Prediction of 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517166 Historical charts - Share SPEL SEMICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517166 Historical charts - Share SPEL SEMICON

 

Back to top