ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517166 Historical charts - SPEL SEMICON

Historical charts for Stock 517166 - Share SPEL SEMICON trades in BSE

Moving Averages for

  • 5Day Average: 157.71
  • 12Day Average: 168.88
  • 20Day Average: 165.7
  • 50Day Average: 182.88
  • 100Day Average: 173.33
  • 150Day Average: 158.68

517166 Indicators & signals

Indicator MACD (12,26,9)

163.44, 169.8, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 24.08, 39.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 151.45 151.45 to 151.45 -1.97% 0.53 times
15 Mon Dec 2025 154.50 154.50 to 154.50 -2% 0.51 times
12 Fri Dec 2025 157.65 157.65 to 157.65 -1.99% 0.38 times
11 Thu Dec 2025 160.85 160.85 to 160.85 -1.98% 0.2 times
10 Wed Dec 2025 164.10 164.10 to 164.10 -1.97% 0.26 times
09 Tue Dec 2025 167.40 167.40 to 167.40 -1.99% 0.34 times
08 Mon Dec 2025 170.80 170.80 to 170.80 -1.98% 0.17 times
05 Fri Dec 2025 174.25 174.25 to 174.25 -2% 0.19 times
04 Thu Dec 2025 177.80 177.80 to 177.80 -1.98% 0.33 times
03 Wed Dec 2025 181.40 178.25 to 196.95 -3.3% 4.79 times
02 Tue Dec 2025 187.60 179.55 to 187.60 4.98% 2.83 times
01 Mon Dec 2025 178.70 173.00 to 178.70 4.99% 1.78 times

Technical analysis forecast for 517166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517166 517166 at this time. Stock is falling and might fall more.

It appears as if 517166 517166 gave a large move recently.

Stock of 517166 (517166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517166 stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 145.2 as target. However if you take a buy trade in 517166, then use 157.3 as stoploss and 167.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517166 Historical charts - Share SPEL SEMICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517166 Historical charts - Share SPEL SEMICON

 

Back to top