Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517166 Historical charts - SPEL SEMICON
Historical charts for Stock 517166 - Share SPEL SEMICON trades in BSE
Recent prices of 517166 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 154.25 | 150.30 to 154.80 | 3.45% | 0.44 times |
| 11 Thu Jun 2026 | 149.10 | 148.00 to 152.40 | -2.17% | 0.4 times |
| 10 Wed Jun 2026 | 152.40 | 152.05 to 155.00 | -1.17% | 0.3 times |
| 09 Tue Jun 2026 | 154.20 | 151.30 to 156.00 | 0.62% | 0.43 times |
| 08 Mon Jun 2026 | 153.25 | 150.00 to 155.00 | -2.54% | 0.99 times |
| 05 Fri Jun 2026 | 157.25 | 155.15 to 160.00 | 0.7% | 0.9 times |
| 04 Thu Jun 2026 | 156.15 | 154.70 to 160.95 | 0.06% | 1.33 times |
| 03 Wed Jun 2026 | 156.05 | 153.25 to 158.80 | 0.97% | 0.82 times |
| 02 Tue Jun 2026 | 154.55 | 153.00 to 157.95 | -1.4% | 0.7 times |
| 01 Mon Jun 2026 | 156.75 | 152.10 to 163.70 | -0.41% | 1.24 times |
| 29 Fri May 2026 | 157.40 | 152.00 to 161.00 | 3.08% | 2.88 times |
| 27 Wed May 2026 | 152.70 | 152.00 to 155.00 | -0.13% | 0.79 times |
Technical analysis forecast of 517166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517166 517166 at this time. Stock is rising and might rise more.
It appears as if 517166 517166 gave a large move recently.
Stock of 517166 (517166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 517166 is bullish for shortterm, and stock might move up till 157.3 or till 161.6. Use a stoploss of 153.76 and if this stock hits its stoploss, then it can fall down till 150.21
Tomorrow's movement Prediction of 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517166 Historical charts - Share SPEL SEMICON
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
