BSE SPEL SEMICON 517166 All indicator, SPEL SEMICON 517166 indicators All technical analysis, SPEL SEMICON 517166 indicators All free charts, SPEL SEMICON 517166 indicators All historical values BSE

Stock 517166 - Share SPEL SEMICON trades in BSE

Daily Support: 146.35
Daily Resistance: 151.85
5 Day DMA Moving Average is 149.74
20 Day DMA Moving Average is 137.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.31%	150.75	150.20	153.50	148.00	1.17 times
Fri 10 Apr 2026	1.69%	151.00	153.75	156.95	149.95	1.27 times
Thu 09 Apr 2026	-0.69%	154.45	151.20	159.50	150.00	1.39 times
Wed 08 Apr 2026	7.75%	150.00	152.25	154.80	144.35	2.22 times
Tue 07 Apr 2026	-0.63%	144.90	141.30	146.95	137.65	1.07 times
Mon 06 Apr 2026	4.98%	138.70	142.20	142.20	135.65	1.54 times
Thu 02 Apr 2026	5%	130.70	135.45	135.45	125.05	0.95 times
Wed 01 Apr 2026	4.96%	126.00	129.00	129.00	125.40	0.41 times
Mon 30 Mar 2026	-4.99%	128.25	122.90	128.75	122.90	1.01 times
Fri 27 Mar 2026	-4.85%	134.00	129.35	135.00	129.20	0.97 times

Volume is calculated using 10 day average volume

BSE SPEL SEMICON 517166 All indicator, SPEL SEMICON 517166 indicators All technical analysis, SPEL SEMICON 517166 indicators All free charts, SPEL SEMICON 517166 indicators All historical values BSE

Below are charts of BSE SPEL SEMICON 517166 All indicator, SPEL SEMICON 517166 indicators All technical analysis, SPEL SEMICON 517166 indicators All free charts, SPEL SEMICON 517166 indicators All historical values BSE

SPEL SEMICON 517166 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPEL SEMICON 517166 ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPEL SEMICON 517166 are:

ADX	+DY	-DY
25.4	30.5	18.2
30.6	32.4	17.2
30.8	34.7	18.4
24.3	33.2	20.2
11.4	29.3	23.4
2	27	25.9
14.2	21.1	28
33.6	15.7	31.7
34.2	16.7	34.1
23.2	18.1	29

ADX charts for SPEL SEMICON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPEL SEMICON 517166 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPEL SEMICON is 137.27

50 day MA of SPEL SEMICON is 147.6

100 day MA of SPEL SEMICON is 149.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPEL SEMICON 517166 is uptrend

Historical Moving averages values of SPEL SEMICON 517166 are:

Price	20 day	50 day	100 day
150.20	137.27	147.6	149.42
153.75	136.59	147.54	149.69
151.20	135.86	147.14	149.92
152.25	135.17	146.84	150.17
141.30	134.67	146.42	150.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPEL SEMICON 517166 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPEL SEMICON 517166 is: 107130.2 M

Current day volume is 0.715 times compared to averaged volume SPEL SEMICON has

Historical price to volume measure of SPEL SEMICON is:

Price	Percent Change	Percent change within day	Volume change
150.20	-2.31%	-0.36%	0.715 times
153.75	1.69%	1.82%	0.774 times
151.20	-0.69%	-2.1%	0.847 times
152.25	7.75%	1.5%	1.359 times
141.30	-0.63%	-2.48%	0.655 times
142.20	4.98%	2.52%	0.941 times
135.45	5%	3.63%	0.583 times
129.00	4.96%	2.38%	0.251 times
122.90	-4.99%	-4.17%	0.62 times
129.35	-4.85%	-3.47%	0.595 times

Price to volume Charts of SPEL SEMICON 517166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPEL SEMICON 517166 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPEL SEMICON 517166 is: 137.27 & deviation is 8.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPEL SEMICON 517166 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.20	137.27	8.53	154.33	120.21
153.75	136.59	8	152.58	120.6
151.20	135.86	7	149.87	121.85
152.25	135.17	6.08	147.32	123.02
141.30	134.67	4.96	144.59	124.75

Bollinger Bands charts for SPEL SEMICON 517166 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPEL SEMICON 517166 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPEL SEMICON 517166

14 day SPEL SEMICON 517166 RSI is: 56.85

According to RSI indicator, Buying is dominating the stock of SPEL SEMICON 517166

Historical values of RSI indicator for SPEL SEMICON are as follows in descending order:

56.85 56.78 57.66 56.35 53.99 52.56 51.63 50.71 49.85 50.96 52.3 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPEL SEMICON 517166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPEL SEMICON 517166

12,26,9 day SPEL SEMICON 517166 MACD is: 143.33, 141.72, 1.61

According to MACD indicator, Prices of SPEL SEMICON 517166 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPEL SEMICON 517166 are:

143.33, 141.72, 1.61
142.08, 141.04, 1.04
139.96, 140.02, -0.060000000000002
137.92, 139.13, -1.21
135.32, 138.08, -2.76
134.23, 137.82, -3.59
132.78, 137.47, -4.69
132.3, 137.63, -5.33
132.9, 138.32, -5.42
134.72, 139.55, -4.83

MACD charts of SPEL SEMICON 517166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPEL SEMICON 517166 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPEL SEMICON 517166 CCI is: 96

According to CCI indicator, SPEL SEMICON 517166 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPEL SEMICON

Historical CCI values of SPEL SEMICON 517166 are:

96 120 120 95 27 11 -53 -86 -110 -59

CCI charts of SPEL SEMICON 517166 are below. Second charts towards left.

SPEL SEMICON 517166 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPEL SEMICON 517166 Stochastics is: 79

According to Stochastics indicator, Selling is coming in SPEL SEMICON

SPEL SEMICON 517166 is closing near its highest highs

Historical Stochastics values of SPEL SEMICON 517166 are:

79 79 79 79 79 79 79 79 79 79

SPEL SEMICON 517166 Stochastics charts are below. Third charts to the left, at the bottom